Canon Marketing Japan Inc. (TYO:8060)
Japan · Delayed Price · Currency is JPY 3,640.00
+13.00 (0.36%)
Apr 17, 2026, 3:30 PM JST
Canon Marketing Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3,630.00 | 3,668.00 | 3,630.00 | 3,640.00 | 3,640.00 | 0.36% | 462,800 |
| Apr 16, 2026 | 3,619.00 | 3,648.00 | 3,610.00 | 3,627.00 | 3,627.00 | 2.37% | 557,300 |
| Apr 15, 2026 | 3,511.00 | 3,558.00 | 3,510.00 | 3,543.00 | 3,543.00 | 1.14% | 425,800 |
| Apr 14, 2026 | 3,496.00 | 3,523.00 | 3,487.00 | 3,503.00 | 3,503.00 | 1.98% | 430,500 |
| Apr 13, 2026 | 3,450.00 | 3,480.00 | 3,419.00 | 3,435.00 | 3,435.00 | -0.46% | 562,500 |
| Apr 10, 2026 | 3,570.00 | 3,590.00 | 3,443.00 | 3,451.00 | 3,451.00 | -4.35% | 700,100 |
| Apr 9, 2026 | 3,682.00 | 3,704.00 | 3,597.00 | 3,608.00 | 3,608.00 | -2.38% | 535,500 |
| Apr 8, 2026 | 3,709.00 | 3,715.00 | 3,673.00 | 3,696.00 | 3,696.00 | 3.24% | 557,500 |
| Apr 7, 2026 | 3,550.00 | 3,583.00 | 3,545.00 | 3,580.00 | 3,580.00 | 1.36% | 388,800 |
| Apr 6, 2026 | 3,482.00 | 3,541.00 | 3,482.00 | 3,532.00 | 3,532.00 | 1.73% | 371,800 |
| Apr 3, 2026 | 3,450.00 | 3,492.00 | 3,443.00 | 3,472.00 | 3,472.00 | 0.55% | 491,600 |
| Apr 2, 2026 | 3,530.00 | 3,546.00 | 3,442.00 | 3,453.00 | 3,453.00 | -2.10% | 747,100 |
| Apr 1, 2026 | 3,501.00 | 3,538.00 | 3,479.00 | 3,527.00 | 3,527.00 | 2.23% | 776,000 |
| Mar 31, 2026 | 3,460.00 | 3,501.00 | 3,438.00 | 3,450.00 | 3,450.00 | -0.14% | 383,000 |
| Mar 30, 2026 | 3,409.00 | 3,481.00 | 3,352.00 | 3,455.00 | 3,455.00 | -0.29% | 404,400 |
| Mar 27, 2026 | 3,456.50 | 3,471.50 | 3,433.50 | 3,465.00 | 3,465.00 | 0.25% | 445,400 |
| Mar 26, 2026 | 3,463.00 | 3,477.00 | 3,438.00 | 3,456.50 | 3,456.50 | -0.14% | 329,000 |
| Mar 25, 2026 | 3,501.00 | 3,505.50 | 3,450.50 | 3,461.50 | 3,461.50 | -0.32% | 379,400 |
| Mar 24, 2026 | 3,443.00 | 3,491.50 | 3,438.50 | 3,472.50 | 3,472.50 | 2.27% | 515,000 |
| Mar 23, 2026 | 3,411.50 | 3,426.50 | 3,363.50 | 3,395.50 | 3,395.50 | -1.91% | 642,800 |
| Mar 19, 2026 | 3,470.00 | 3,495.00 | 3,447.50 | 3,461.50 | 3,461.50 | -0.96% | 727,000 |
| Mar 18, 2026 | 3,471.00 | 3,495.00 | 3,450.00 | 3,495.00 | 3,495.00 | 1.42% | 475,400 |
| Mar 17, 2026 | 3,420.50 | 3,468.50 | 3,420.50 | 3,446.00 | 3,446.00 | 1.79% | 513,200 |
| Mar 16, 2026 | 3,403.50 | 3,440.00 | 3,367.50 | 3,385.50 | 3,385.50 | -0.86% | 463,000 |
| Mar 13, 2026 | 3,398.50 | 3,438.50 | 3,395.50 | 3,415.00 | 3,415.00 | -1.37% | 544,200 |
| Mar 12, 2026 | 3,482.50 | 3,500.00 | 3,462.50 | 3,462.50 | 3,462.50 | -1.41% | 437,200 |
| Mar 11, 2026 | 3,476.50 | 3,545.00 | 3,476.50 | 3,512.00 | 3,512.00 | 0.43% | 523,200 |
| Mar 10, 2026 | 3,457.50 | 3,520.50 | 3,439.00 | 3,497.00 | 3,497.00 | 2.61% | 600,600 |
| Mar 9, 2026 | 3,318.00 | 3,431.00 | 3,318.00 | 3,408.00 | 3,408.00 | -2.00% | 607,400 |
| Mar 6, 2026 | 3,410.50 | 3,484.00 | 3,406.50 | 3,477.50 | 3,477.50 | 1.53% | 373,200 |
| Mar 5, 2026 | 3,430.50 | 3,497.00 | 3,394.00 | 3,425.00 | 3,425.00 | 1.32% | 617,800 |
| Mar 4, 2026 | 3,375.00 | 3,422.00 | 3,357.50 | 3,380.50 | 3,380.50 | -1.97% | 502,000 |
| Mar 3, 2026 | 3,489.00 | 3,510.50 | 3,446.00 | 3,448.50 | 3,448.50 | -1.39% | 567,600 |
| Mar 2, 2026 | 3,427.00 | 3,497.00 | 3,406.50 | 3,497.00 | 3,497.00 | -0.14% | 676,400 |
| Feb 27, 2026 | 3,466.50 | 3,504.50 | 3,455.00 | 3,502.00 | 3,502.00 | 0.98% | 619,800 |
| Feb 26, 2026 | 3,463.00 | 3,489.50 | 3,450.00 | 3,468.00 | 3,468.00 | 1.36% | 534,400 |
| Feb 25, 2026 | 3,460.00 | 3,489.00 | 3,421.50 | 3,421.50 | 3,421.50 | -0.38% | 569,200 |
| Feb 24, 2026 | 3,415.50 | 3,449.00 | 3,306.00 | 3,434.50 | 3,434.50 | 0.23% | 728,600 |
| Feb 20, 2026 | 3,403.00 | 3,435.00 | 3,383.50 | 3,426.50 | 3,426.50 | 0.45% | 476,400 |
| Feb 19, 2026 | 3,401.00 | 3,440.00 | 3,391.50 | 3,411.00 | 3,411.00 | 0.55% | 380,800 |
| Feb 18, 2026 | 3,398.50 | 3,425.00 | 3,392.50 | 3,392.50 | 3,392.50 | -0.03% | 488,400 |
| Feb 17, 2026 | 3,400.50 | 3,428.50 | 3,378.00 | 3,393.50 | 3,393.50 | -0.43% | 385,200 |
| Feb 16, 2026 | 3,414.00 | 3,442.50 | 3,400.50 | 3,408.00 | 3,408.00 | -0.03% | 427,200 |
| Feb 13, 2026 | 3,509.00 | 3,526.00 | 3,409.00 | 3,409.00 | 3,409.00 | -2.81% | 507,000 |
| Feb 12, 2026 | 3,529.00 | 3,573.50 | 3,507.50 | 3,507.50 | 3,507.50 | -2.54% | 442,000 |
| Feb 10, 2026 | 3,565.00 | 3,623.50 | 3,561.50 | 3,599.00 | 3,599.00 | 2.04% | 579,200 |
| Feb 9, 2026 | 3,550.50 | 3,584.00 | 3,500.00 | 3,527.00 | 3,527.00 | 1.16% | 584,800 |
| Feb 6, 2026 | 3,493.50 | 3,510.00 | 3,462.00 | 3,486.50 | 3,486.50 | 0.50% | 529,800 |
| Feb 5, 2026 | 3,461.00 | 3,489.50 | 3,443.00 | 3,469.00 | 3,469.00 | 0.99% | 612,600 |
| Feb 4, 2026 | 3,394.00 | 3,472.00 | 3,394.00 | 3,435.00 | 3,435.00 | -0.16% | 605,600 |