Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
3,827.00
+16.00 (0.42%)
Nov 10, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,833.003,869.003,805.003,827.003,827.000.42%370,100
Nov 9, 20263,826.003,850.003,768.003,811.003,811.001.36%292,400
Nov 6, 20263,936.003,950.003,750.003,760.003,760.00-6.14%447,700
Nov 5, 20264,055.004,074.004,006.004,006.004,006.002.80%459,500
Nov 4, 20263,965.003,987.003,867.003,897.003,897.00-1.69%370,400
Nov 2, 20263,979.004,021.003,941.003,964.003,964.00-1.42%378,500
Oct 30, 20263,996.004,032.003,959.004,021.004,021.002.06%431,100
Oct 29, 20263,998.004,010.003,904.003,940.003,940.00-1.62%607,600
Oct 28, 20264,001.004,070.003,985.004,005.004,005.00-0.52%646,200
Oct 27, 20264,109.004,135.003,978.004,026.004,026.00-5.25%963,100
Oct 26, 20264,204.004,259.004,181.004,249.004,249.000.62%583,700
Oct 23, 20264,234.004,284.004,199.004,223.004,223.000.48%548,300
Oct 22, 20264,078.004,212.004,060.004,203.004,203.004.53%629,600
Oct 21, 20264,005.004,047.003,961.004,021.004,021.000.53%434,700
Oct 20, 20264,028.004,043.003,977.004,000.004,000.00-1.16%357,900
Oct 19, 20264,098.004,128.004,029.004,047.004,047.000.47%396,400
Oct 16, 20263,981.004,099.003,950.004,028.004,028.001.26%559,900
Oct 15, 20263,963.003,990.003,933.003,978.003,978.00-0.65%199,700
Oct 14, 20263,938.004,019.003,929.004,004.004,004.000.96%400,400
Oct 13, 20263,887.003,983.003,872.003,966.003,966.003.01%567,900
Oct 9, 20263,798.003,868.003,775.003,850.003,850.001.74%299,500
Oct 8, 20263,752.003,806.003,708.003,784.003,784.000.83%357,500
Oct 7, 20263,723.003,765.003,715.003,753.003,753.000.37%291,700
Oct 6, 20263,738.003,757.003,720.003,739.003,739.000.16%196,300
Oct 5, 20263,740.003,749.003,716.003,733.003,733.00-0.03%308,200
Oct 2, 20263,744.003,748.003,717.003,734.003,734.00-0.45%285,300
Oct 1, 20263,704.003,779.003,685.003,751.003,751.001.65%310,000
Sep 30, 20263,685.003,712.003,643.003,690.003,690.000.14%351,300
Sep 29, 20263,685.003,693.003,652.003,685.003,685.00-0.22%303,900
Sep 28, 20263,722.003,738.003,689.003,693.003,693.00-1.18%521,700
Sep 25, 20263,685.003,744.003,679.003,737.003,737.001.58%351,600
Sep 24, 20263,690.003,721.003,666.003,679.003,679.00-0.27%349,400
Sep 18, 20263,750.003,756.003,676.003,689.003,689.00-1.52%434,300
Sep 17, 20263,710.003,748.003,707.003,746.003,746.001.22%183,300
Sep 16, 20263,696.003,741.003,696.003,701.003,701.000.14%164,200
Sep 15, 20263,736.003,745.003,674.003,696.003,696.00-1.02%276,800
Sep 14, 20263,660.003,734.003,636.003,734.003,734.002.08%239,700
Sep 11, 20263,557.003,664.003,557.003,658.003,658.001.16%416,400
Sep 10, 20263,509.003,622.003,489.003,616.003,616.002.12%382,400
Sep 9, 20263,558.003,558.003,518.003,541.003,541.00-0.53%194,400
Sep 8, 20263,575.003,619.003,558.003,560.003,560.00-1.44%212,500
Sep 7, 20263,695.003,699.003,593.003,612.003,612.00-1.98%231,500
Sep 4, 20263,695.003,700.003,657.003,685.003,685.00-0.16%266,400
Sep 3, 20263,695.003,712.003,671.003,691.003,691.00-0.11%257,600
Sep 2, 20263,740.003,771.003,693.003,695.003,695.00-2.25%299,700
Sep 1, 20263,735.003,782.003,725.003,780.003,780.001.10%304,500
Aug 31, 20263,679.003,739.003,637.003,739.003,739.001.38%704,600
Aug 28, 20263,583.003,700.003,551.003,688.003,688.003.07%649,500
Aug 27, 20263,518.003,583.003,497.003,578.003,578.002.23%589,000
Aug 26, 20263,514.003,523.003,469.003,500.003,500.00-0.40%1,130,500