Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
-47.00 (-1.16%)
Oct 20, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20264,028.004,043.003,977.004,000.004,000.00-1.16%357,900
Oct 19, 20264,098.004,128.004,029.004,047.004,047.000.47%396,400
Oct 16, 20263,981.004,099.003,950.004,028.004,028.001.26%559,900
Oct 15, 20263,963.003,990.003,933.003,978.003,978.00-0.65%199,700
Oct 14, 20263,938.004,019.003,929.004,004.004,004.000.96%400,400
Oct 13, 20263,887.003,983.003,872.003,966.003,966.003.01%567,900
Oct 9, 20263,798.003,868.003,775.003,850.003,850.001.74%299,500
Oct 8, 20263,752.003,806.003,708.003,784.003,784.000.83%357,500
Oct 7, 20263,723.003,765.003,715.003,753.003,753.000.37%291,700
Oct 6, 20263,738.003,757.003,720.003,739.003,739.000.16%196,300
Oct 5, 20263,740.003,749.003,716.003,733.003,733.00-0.03%308,200
Oct 2, 20263,744.003,748.003,717.003,734.003,734.00-0.45%285,300
Oct 1, 20263,704.003,779.003,685.003,751.003,751.001.65%310,000
Sep 30, 20263,685.003,712.003,643.003,690.003,690.000.14%351,300
Sep 29, 20263,685.003,693.003,652.003,685.003,685.00-0.22%303,900
Sep 28, 20263,722.003,738.003,689.003,693.003,693.00-1.18%521,700
Sep 25, 20263,685.003,744.003,679.003,737.003,737.001.58%351,600
Sep 24, 20263,690.003,721.003,666.003,679.003,679.00-0.27%349,400
Sep 18, 20263,750.003,756.003,676.003,689.003,689.00-1.52%434,300
Sep 17, 20263,710.003,748.003,707.003,746.003,746.001.22%183,300
Sep 16, 20263,696.003,741.003,696.003,701.003,701.000.14%164,200
Sep 15, 20263,736.003,745.003,674.003,696.003,696.00-1.02%276,800
Sep 14, 20263,660.003,734.003,636.003,734.003,734.002.08%239,700
Sep 11, 20263,557.003,664.003,557.003,658.003,658.001.16%416,400
Sep 10, 20263,509.003,622.003,489.003,616.003,616.002.12%382,400
Sep 9, 20263,558.003,558.003,518.003,541.003,541.00-0.53%194,400
Sep 8, 20263,575.003,619.003,558.003,560.003,560.00-1.44%212,500
Sep 7, 20263,695.003,699.003,593.003,612.003,612.00-1.98%231,500
Sep 4, 20263,695.003,700.003,657.003,685.003,685.00-0.16%266,400
Sep 3, 20263,695.003,712.003,671.003,691.003,691.00-0.11%257,600
Sep 2, 20263,740.003,771.003,693.003,695.003,695.00-2.25%299,700
Sep 1, 20263,735.003,782.003,725.003,780.003,780.001.10%304,500
Aug 31, 20263,679.003,739.003,637.003,739.003,739.001.38%704,600
Aug 28, 20263,583.003,700.003,551.003,688.003,688.003.07%649,500
Aug 27, 20263,518.003,583.003,497.003,578.003,578.002.23%589,000
Aug 26, 20263,514.003,523.003,469.003,500.003,500.00-0.40%1,130,500
Aug 25, 20263,543.003,546.003,485.003,514.003,514.00-0.28%1,213,900
Aug 24, 20263,586.003,610.003,500.003,524.003,524.00-2.36%1,034,000
Aug 21, 20263,540.003,609.003,534.003,609.003,609.001.60%255,800
Aug 20, 20263,541.003,552.003,494.003,552.003,552.000.51%260,500
Aug 19, 20263,562.003,568.003,497.003,534.003,534.00-0.62%270,400
Aug 18, 20263,582.003,593.003,547.003,556.003,556.00-1.30%251,300
Aug 17, 20263,662.003,682.003,598.003,603.003,603.00-2.52%223,700
Aug 14, 20263,667.003,708.003,651.003,696.003,696.000.38%223,400
Aug 13, 20263,650.003,689.003,645.003,682.003,682.000.14%224,200
Aug 12, 20263,699.003,700.003,664.003,677.003,677.00-0.03%184,500
Aug 10, 20263,690.003,693.003,623.003,678.003,678.000.33%236,200
Aug 7, 20263,633.003,673.003,623.003,666.003,666.000.60%301,000
Aug 6, 20263,600.003,661.003,594.003,644.003,644.001.08%272,200
Aug 5, 20263,626.003,627.003,571.003,605.003,605.000.95%274,400