Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
3,765.00
+45.00 (1.21%)
May 8, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,736.003,795.003,724.003,765.003,765.001.21%758,800
May 7, 20263,697.003,765.003,680.003,720.003,720.002.56%789,400
May 1, 20263,576.003,667.003,576.003,627.003,627.001.45%524,500
Apr 30, 20263,568.003,607.003,546.003,575.003,575.00-1.00%633,200
Apr 28, 20263,603.003,664.003,599.003,611.003,611.00-0.80%580,700
Apr 27, 20263,720.003,742.003,640.003,640.003,640.00-0.90%729,800
Apr 24, 20263,740.003,783.003,671.003,673.003,673.00-1.84%642,200
Apr 23, 20263,700.003,941.003,685.003,742.003,742.003.94%1,605,200
Apr 22, 20263,633.003,660.003,592.003,600.003,600.00-0.30%564,600
Apr 21, 20263,585.003,631.003,557.003,611.003,611.000.64%369,900
Apr 20, 20263,636.003,660.003,570.003,588.003,588.00-1.43%391,500
Apr 17, 20263,630.003,668.003,630.003,640.003,640.000.36%462,800
Apr 16, 20263,619.003,648.003,610.003,627.003,627.002.37%557,300
Apr 15, 20263,511.003,558.003,510.003,543.003,543.001.14%425,800
Apr 14, 20263,496.003,523.003,487.003,503.003,503.001.98%430,500
Apr 13, 20263,450.003,480.003,419.003,435.003,435.00-0.46%562,500
Apr 10, 20263,570.003,590.003,443.003,451.003,451.00-4.35%700,100
Apr 9, 20263,682.003,704.003,597.003,608.003,608.00-2.38%535,500
Apr 8, 20263,709.003,715.003,673.003,696.003,696.003.24%557,500
Apr 7, 20263,550.003,583.003,545.003,580.003,580.001.36%388,800
Apr 6, 20263,482.003,541.003,482.003,532.003,532.001.73%371,800
Apr 3, 20263,450.003,492.003,443.003,472.003,472.000.55%491,600
Apr 2, 20263,530.003,546.003,442.003,453.003,453.00-2.10%747,100
Apr 1, 20263,501.003,538.003,479.003,527.003,527.002.23%776,000
Mar 31, 20263,460.003,501.003,438.003,450.003,450.00-0.14%383,000
Mar 30, 20263,409.003,481.003,352.003,455.003,455.00-0.29%404,400
Mar 27, 20263,456.503,471.503,433.503,465.003,465.000.25%445,400
Mar 26, 20263,463.003,477.003,438.003,456.503,456.50-0.14%329,000
Mar 25, 20263,501.003,505.503,450.503,461.503,461.50-0.32%379,400
Mar 24, 20263,443.003,491.503,438.503,472.503,472.502.27%515,000
Mar 23, 20263,411.503,426.503,363.503,395.503,395.50-1.91%642,800
Mar 19, 20263,470.003,495.003,447.503,461.503,461.50-0.96%727,000
Mar 18, 20263,471.003,495.003,450.003,495.003,495.001.42%475,400
Mar 17, 20263,420.503,468.503,420.503,446.003,446.001.79%513,200
Mar 16, 20263,403.503,440.003,367.503,385.503,385.50-0.86%463,000
Mar 13, 20263,398.503,438.503,395.503,415.003,415.00-1.37%544,200
Mar 12, 20263,482.503,500.003,462.503,462.503,462.50-1.41%437,200
Mar 11, 20263,476.503,545.003,476.503,512.003,512.000.43%523,200
Mar 10, 20263,457.503,520.503,439.003,497.003,497.002.61%600,600
Mar 9, 20263,318.003,431.003,318.003,408.003,408.00-2.00%607,400
Mar 6, 20263,410.503,484.003,406.503,477.503,477.501.53%373,200
Mar 5, 20263,430.503,497.003,394.003,425.003,425.001.32%617,800
Mar 4, 20263,375.003,422.003,357.503,380.503,380.50-1.97%502,000
Mar 3, 20263,489.003,510.503,446.003,448.503,448.50-1.39%567,600
Mar 2, 20263,427.003,497.003,406.503,497.003,497.00-0.14%676,400
Feb 27, 20263,466.503,504.503,455.003,502.003,502.000.98%619,800
Feb 26, 20263,463.003,489.503,450.003,468.003,468.001.36%534,400
Feb 25, 20263,460.003,489.003,421.503,421.503,421.50-0.38%569,200
Feb 24, 20263,415.503,449.003,306.003,434.503,434.500.23%728,600
Feb 20, 20263,403.003,435.003,383.503,426.503,426.500.45%476,400