Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
3,541.00
-19.00 (-0.53%)
Sep 9, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20263,558.003,558.003,518.003,533.003,533.00-0.76%112,400
Sep 8, 20263,575.003,619.003,558.003,560.003,560.00-1.44%212,500
Sep 7, 20263,695.003,699.003,593.003,612.003,612.00-1.98%231,500
Sep 4, 20263,695.003,700.003,657.003,685.003,685.00-0.16%266,400
Sep 3, 20263,695.003,712.003,671.003,691.003,691.00-0.11%257,600
Sep 2, 20263,740.003,771.003,693.003,695.003,695.00-2.25%299,700
Sep 1, 20263,735.003,782.003,725.003,780.003,780.001.10%304,500
Aug 31, 20263,679.003,739.003,637.003,739.003,739.001.38%704,600
Aug 28, 20263,583.003,700.003,551.003,688.003,688.003.07%649,500
Aug 27, 20263,518.003,583.003,497.003,578.003,578.002.23%589,000
Aug 26, 20263,514.003,523.003,469.003,500.003,500.00-0.40%1,130,500
Aug 25, 20263,543.003,546.003,485.003,514.003,514.00-0.28%1,213,900
Aug 24, 20263,586.003,610.003,500.003,524.003,524.00-2.36%1,034,000
Aug 21, 20263,540.003,609.003,534.003,609.003,609.001.60%255,800
Aug 20, 20263,541.003,552.003,494.003,552.003,552.000.51%260,500
Aug 19, 20263,562.003,568.003,497.003,534.003,534.00-0.62%270,400
Aug 18, 20263,582.003,593.003,547.003,556.003,556.00-1.30%251,300
Aug 17, 20263,662.003,682.003,598.003,603.003,603.00-2.52%223,700
Aug 14, 20263,667.003,708.003,651.003,696.003,696.000.38%223,400
Aug 13, 20263,650.003,689.003,645.003,682.003,682.000.14%224,200
Aug 12, 20263,699.003,700.003,664.003,677.003,677.00-0.03%184,500
Aug 10, 20263,690.003,693.003,623.003,678.003,678.000.33%236,200
Aug 7, 20263,633.003,673.003,623.003,666.003,666.000.60%301,000
Aug 6, 20263,600.003,661.003,594.003,644.003,644.001.08%272,200
Aug 5, 20263,626.003,627.003,571.003,605.003,605.000.95%274,400
Aug 4, 20263,583.003,583.003,517.003,571.003,571.00-0.22%289,300
Aug 3, 20263,553.003,600.003,482.003,579.003,579.00-0.64%390,600
Jul 31, 20263,594.003,622.003,548.003,602.003,602.00-0.25%416,400
Jul 30, 20263,650.003,665.003,572.003,611.003,611.00-0.77%309,700
Jul 29, 20263,585.003,639.003,526.003,639.003,639.002.59%416,900
Jul 28, 20263,561.003,573.003,495.003,547.003,547.00-0.28%382,400
Jul 27, 20263,475.003,575.003,420.003,557.003,557.00-0.48%676,100
Jul 24, 20263,535.003,605.003,534.003,574.003,574.00-402,300
Jul 23, 20263,531.003,595.003,523.003,574.003,574.00-0.08%256,100
Jul 22, 20263,560.003,605.003,550.003,577.003,577.00-0.72%245,400
Jul 21, 20263,578.003,613.003,538.003,603.003,603.002.94%370,900
Jul 17, 20263,538.003,547.003,477.003,500.003,500.00-0.46%235,000
Jul 16, 20263,512.003,547.003,503.003,516.003,516.00-0.45%187,900
Jul 15, 20263,530.003,564.003,506.003,532.003,532.000.06%197,600
Jul 14, 20263,517.003,540.003,455.003,530.003,530.001.88%186,500
Jul 13, 20263,534.003,550.003,446.003,465.003,465.00-0.57%196,600
Jul 10, 20263,530.003,555.003,474.003,485.003,485.00-1.69%265,200
Jul 9, 20263,514.003,562.003,514.003,545.003,545.000.80%240,500
Jul 8, 20263,567.003,574.003,511.003,517.003,517.00-1.54%312,900
Jul 7, 20263,613.003,640.003,558.003,572.003,572.00-1.00%339,400
Jul 6, 20263,519.003,608.003,517.003,608.003,608.002.97%317,500
Jul 3, 20263,496.003,537.003,466.003,504.003,504.001.54%305,700
Jul 2, 20263,449.003,475.003,405.003,451.003,451.001.77%254,800
Jul 1, 20263,452.003,466.003,377.003,391.003,391.00-1.48%274,900
Jun 30, 20263,388.003,493.003,380.003,442.003,442.003.27%564,400