Canon Marketing Japan Inc. (TYO:8060)
Japan · Delayed Price · Currency is JPY 3,611.00
-28.00 (-0.77%)
Jul 30, 2026, 3:30 PM JST
Canon Marketing Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3,650.00 | 3,665.00 | 3,572.00 | 3,625.00 | - | -0.38% | 156,600 |
| Jul 29, 2026 | 3,585.00 | 3,639.00 | 3,526.00 | 3,639.00 | 3,639.00 | 2.59% | 416,900 |
| Jul 28, 2026 | 3,561.00 | 3,573.00 | 3,495.00 | 3,547.00 | 3,547.00 | -0.28% | 382,400 |
| Jul 27, 2026 | 3,475.00 | 3,575.00 | 3,420.00 | 3,557.00 | 3,557.00 | -0.48% | 676,100 |
| Jul 24, 2026 | 3,535.00 | 3,605.00 | 3,534.00 | 3,574.00 | 3,574.00 | - | 402,300 |
| Jul 23, 2026 | 3,531.00 | 3,595.00 | 3,523.00 | 3,574.00 | 3,574.00 | -0.08% | 256,100 |
| Jul 22, 2026 | 3,560.00 | 3,605.00 | 3,550.00 | 3,577.00 | 3,577.00 | -0.72% | 245,400 |
| Jul 21, 2026 | 3,578.00 | 3,613.00 | 3,538.00 | 3,603.00 | 3,603.00 | 2.94% | 370,900 |
| Jul 17, 2026 | 3,538.00 | 3,547.00 | 3,477.00 | 3,500.00 | 3,500.00 | -0.46% | 235,000 |
| Jul 16, 2026 | 3,512.00 | 3,547.00 | 3,503.00 | 3,516.00 | 3,516.00 | -0.45% | 187,900 |
| Jul 15, 2026 | 3,530.00 | 3,564.00 | 3,506.00 | 3,532.00 | 3,532.00 | 0.06% | 197,600 |
| Jul 14, 2026 | 3,517.00 | 3,540.00 | 3,455.00 | 3,530.00 | 3,530.00 | 1.88% | 186,500 |
| Jul 13, 2026 | 3,534.00 | 3,550.00 | 3,446.00 | 3,465.00 | 3,465.00 | -0.57% | 196,600 |
| Jul 10, 2026 | 3,530.00 | 3,555.00 | 3,474.00 | 3,485.00 | 3,485.00 | -1.69% | 265,200 |
| Jul 9, 2026 | 3,514.00 | 3,562.00 | 3,514.00 | 3,545.00 | 3,545.00 | 0.80% | 240,500 |
| Jul 8, 2026 | 3,567.00 | 3,574.00 | 3,511.00 | 3,517.00 | 3,517.00 | -1.54% | 312,900 |
| Jul 7, 2026 | 3,613.00 | 3,640.00 | 3,558.00 | 3,572.00 | 3,572.00 | -1.00% | 339,400 |
| Jul 6, 2026 | 3,519.00 | 3,608.00 | 3,517.00 | 3,608.00 | 3,608.00 | 2.97% | 317,500 |
| Jul 3, 2026 | 3,496.00 | 3,537.00 | 3,466.00 | 3,504.00 | 3,504.00 | 1.54% | 305,700 |
| Jul 2, 2026 | 3,449.00 | 3,475.00 | 3,405.00 | 3,451.00 | 3,451.00 | 1.77% | 254,800 |
| Jul 1, 2026 | 3,452.00 | 3,466.00 | 3,377.00 | 3,391.00 | 3,391.00 | -1.48% | 274,900 |
| Jun 30, 2026 | 3,388.00 | 3,493.00 | 3,380.00 | 3,442.00 | 3,442.00 | 3.27% | 564,400 |
| Jun 29, 2026 | 3,346.00 | 3,351.00 | 3,314.00 | 3,333.00 | 3,333.00 | 0.06% | 401,100 |
| Jun 26, 2026 | 3,336.00 | 3,387.00 | 3,327.00 | 3,371.00 | 3,331.00 | 1.32% | 522,300 |
| Jun 25, 2026 | 3,333.00 | 3,339.00 | 3,303.00 | 3,327.00 | 3,287.52 | 0.18% | 340,700 |
| Jun 24, 2026 | 3,333.00 | 3,354.00 | 3,307.00 | 3,321.00 | 3,281.59 | -0.24% | 427,400 |
| Jun 23, 2026 | 3,409.00 | 3,415.00 | 3,308.00 | 3,329.00 | 3,289.50 | -1.30% | 396,100 |
| Jun 22, 2026 | 3,400.00 | 3,426.00 | 3,373.00 | 3,373.00 | 3,332.98 | -1.00% | 294,100 |
| Jun 19, 2026 | 3,376.00 | 3,407.00 | 3,351.00 | 3,407.00 | 3,366.57 | 0.47% | 894,100 |
| Jun 18, 2026 | 3,406.00 | 3,459.00 | 3,380.00 | 3,391.00 | 3,350.76 | -0.73% | 333,700 |
| Jun 17, 2026 | 3,382.00 | 3,437.00 | 3,360.00 | 3,416.00 | 3,375.47 | 1.70% | 313,000 |
| Jun 16, 2026 | 3,379.00 | 3,400.00 | 3,359.00 | 3,359.00 | 3,319.14 | -1.00% | 237,900 |
| Jun 15, 2026 | 3,435.00 | 3,435.00 | 3,393.00 | 3,393.00 | 3,352.74 | 0.38% | 421,100 |
| Jun 12, 2026 | 3,372.00 | 3,399.00 | 3,344.00 | 3,380.00 | 3,339.89 | 0.45% | 444,500 |
| Jun 11, 2026 | 3,376.00 | 3,428.00 | 3,336.00 | 3,365.00 | 3,325.07 | -1.46% | 426,900 |
| Jun 10, 2026 | 3,477.00 | 3,499.00 | 3,384.00 | 3,415.00 | 3,374.48 | -1.78% | 301,800 |
| Jun 9, 2026 | 3,493.00 | 3,496.00 | 3,434.00 | 3,477.00 | 3,435.74 | -0.37% | 369,800 |
| Jun 8, 2026 | 3,450.00 | 3,520.00 | 3,450.00 | 3,490.00 | 3,448.59 | -1.25% | 283,800 |
| Jun 5, 2026 | 3,600.00 | 3,601.00 | 3,525.00 | 3,534.00 | 3,492.07 | -0.87% | 251,600 |
| Jun 4, 2026 | 3,647.00 | 3,655.00 | 3,557.00 | 3,565.00 | 3,522.70 | -2.99% | 357,800 |
| Jun 3, 2026 | 3,647.00 | 3,709.00 | 3,639.00 | 3,675.00 | 3,631.39 | 0.77% | 445,400 |
| Jun 2, 2026 | 3,588.00 | 3,673.00 | 3,574.00 | 3,647.00 | 3,603.73 | 1.62% | 394,000 |
| Jun 1, 2026 | 3,556.00 | 3,624.00 | 3,519.00 | 3,589.00 | 3,546.41 | 0.76% | 403,500 |
| May 29, 2026 | 3,513.00 | 3,571.00 | 3,513.00 | 3,562.00 | 3,519.73 | 1.14% | 527,200 |
| May 28, 2026 | 3,535.00 | 3,535.00 | 3,481.00 | 3,522.00 | 3,480.21 | -0.37% | 458,700 |
| May 27, 2026 | 3,550.00 | 3,574.00 | 3,513.00 | 3,535.00 | 3,493.05 | - | 390,900 |
| May 26, 2026 | 3,585.00 | 3,588.00 | 3,497.00 | 3,535.00 | 3,493.05 | -0.92% | 430,300 |
| May 25, 2026 | 3,637.00 | 3,662.00 | 3,546.00 | 3,568.00 | 3,525.66 | -1.82% | 349,600 |
| May 22, 2026 | 3,667.00 | 3,667.00 | 3,581.00 | 3,634.00 | 3,590.88 | -0.47% | 321,500 |
| May 21, 2026 | 3,740.00 | 3,753.00 | 3,647.00 | 3,651.00 | 3,607.68 | -2.74% | 403,100 |