Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
3,562.00
+40.00 (1.14%)
May 29, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,513.003,571.003,513.003,562.003,562.001.14%527,200
May 28, 20263,535.003,535.003,481.003,522.003,522.00-0.37%458,700
May 27, 20263,550.003,574.003,513.003,535.003,535.00-390,900
May 26, 20263,585.003,588.003,497.003,535.003,535.00-0.92%430,300
May 25, 20263,637.003,662.003,546.003,568.003,568.00-1.82%349,600
May 22, 20263,667.003,667.003,581.003,634.003,634.00-0.47%321,500
May 21, 20263,740.003,753.003,647.003,651.003,651.00-2.74%403,100
May 20, 20263,840.003,859.003,731.003,754.003,754.00-2.52%475,800
May 19, 20263,861.003,898.003,818.003,851.003,851.000.21%494,200
May 18, 20263,820.003,872.003,801.003,843.003,843.001.69%585,700
May 15, 20263,752.003,799.003,741.003,779.003,779.000.75%512,100
May 14, 20263,772.003,792.003,748.003,751.003,751.00-0.56%454,000
May 13, 20263,770.003,806.003,761.003,772.003,772.000.05%560,000
May 12, 20263,741.003,804.003,741.003,770.003,770.000.83%535,700
May 11, 20263,750.003,815.003,736.003,739.003,739.00-0.69%640,100
May 8, 20263,736.003,795.003,724.003,765.003,765.001.21%758,800
May 7, 20263,697.003,765.003,680.003,720.003,720.002.56%789,400
May 1, 20263,576.003,667.003,576.003,627.003,627.001.45%524,500
Apr 30, 20263,568.003,607.003,546.003,575.003,575.00-1.00%633,200
Apr 28, 20263,603.003,664.003,599.003,611.003,611.00-0.80%580,700
Apr 27, 20263,720.003,742.003,640.003,640.003,640.00-0.90%729,800
Apr 24, 20263,740.003,783.003,671.003,673.003,673.00-1.84%642,200
Apr 23, 20263,700.003,941.003,685.003,742.003,742.003.94%1,605,200
Apr 22, 20263,633.003,660.003,592.003,600.003,600.00-0.30%564,600
Apr 21, 20263,585.003,631.003,557.003,611.003,611.000.64%369,900
Apr 20, 20263,636.003,660.003,570.003,588.003,588.00-1.43%391,500
Apr 17, 20263,630.003,668.003,630.003,640.003,640.000.36%462,800
Apr 16, 20263,619.003,648.003,610.003,627.003,627.002.37%557,300
Apr 15, 20263,511.003,558.003,510.003,543.003,543.001.14%425,800
Apr 14, 20263,496.003,523.003,487.003,503.003,503.001.98%430,500
Apr 13, 20263,450.003,480.003,419.003,435.003,435.00-0.46%562,500
Apr 10, 20263,570.003,590.003,443.003,451.003,451.00-4.35%700,100
Apr 9, 20263,682.003,704.003,597.003,608.003,608.00-2.38%535,500
Apr 8, 20263,709.003,715.003,673.003,696.003,696.003.24%557,500
Apr 7, 20263,550.003,583.003,545.003,580.003,580.001.36%388,800
Apr 6, 20263,482.003,541.003,482.003,532.003,532.001.73%371,800
Apr 3, 20263,450.003,492.003,443.003,472.003,472.000.55%491,600
Apr 2, 20263,530.003,546.003,442.003,453.003,453.00-2.10%747,100
Apr 1, 20263,501.003,538.003,479.003,527.003,527.002.23%776,000
Mar 31, 20263,460.003,501.003,438.003,450.003,450.00-0.14%383,000
Mar 30, 20263,409.003,481.003,352.003,455.003,455.00-0.29%404,400
Mar 27, 20263,456.503,471.503,433.503,465.003,465.000.25%445,400
Mar 26, 20263,463.003,477.003,438.003,456.503,456.50-0.14%329,000
Mar 25, 20263,501.003,505.503,450.503,461.503,461.50-0.32%379,400
Mar 24, 20263,443.003,491.503,438.503,472.503,472.502.27%515,000
Mar 23, 20263,411.503,426.503,363.503,395.503,395.50-1.91%642,800
Mar 19, 20263,470.003,495.003,447.503,461.503,461.50-0.96%727,000
Mar 18, 20263,471.003,495.003,450.003,495.003,495.001.42%475,400
Mar 17, 20263,420.503,468.503,420.503,446.003,446.001.79%513,200
Mar 16, 20263,403.503,440.003,367.503,385.503,385.50-0.86%463,000