Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
3,485.00
-60.00 (-1.69%)
Jul 10, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,530.003,555.003,474.003,485.003,485.00-1.69%265,200
Jul 9, 20263,514.003,562.003,514.003,545.003,545.000.80%240,500
Jul 8, 20263,567.003,574.003,511.003,517.003,517.00-1.54%312,900
Jul 7, 20263,613.003,640.003,558.003,572.003,572.00-1.00%339,400
Jul 6, 20263,519.003,608.003,517.003,608.003,608.002.97%317,500
Jul 3, 20263,496.003,537.003,466.003,504.003,504.001.54%305,700
Jul 2, 20263,449.003,475.003,405.003,451.003,451.001.77%254,800
Jul 1, 20263,452.003,466.003,377.003,391.003,391.00-1.48%274,900
Jun 30, 20263,388.003,493.003,380.003,442.003,442.003.27%564,400
Jun 29, 20263,346.003,351.003,314.003,333.003,333.000.06%401,100
Jun 26, 20263,336.003,387.003,327.003,371.003,331.001.32%522,300
Jun 25, 20263,333.003,339.003,303.003,327.003,287.520.18%340,700
Jun 24, 20263,333.003,354.003,307.003,321.003,281.59-0.24%427,400
Jun 23, 20263,409.003,415.003,308.003,329.003,289.50-1.30%396,100
Jun 22, 20263,400.003,426.003,373.003,373.003,332.98-1.00%294,100
Jun 19, 20263,376.003,407.003,351.003,407.003,366.570.47%894,100
Jun 18, 20263,406.003,459.003,380.003,391.003,350.76-0.73%333,700
Jun 17, 20263,382.003,437.003,360.003,416.003,375.471.70%313,000
Jun 16, 20263,379.003,400.003,359.003,359.003,319.14-1.00%237,900
Jun 15, 20263,435.003,435.003,393.003,393.003,352.740.38%421,100
Jun 12, 20263,372.003,399.003,344.003,380.003,339.890.45%444,500
Jun 11, 20263,376.003,428.003,336.003,365.003,325.07-1.46%426,900
Jun 10, 20263,477.003,499.003,384.003,415.003,374.48-1.78%301,800
Jun 9, 20263,493.003,496.003,434.003,477.003,435.74-0.37%369,800
Jun 8, 20263,450.003,520.003,450.003,490.003,448.59-1.25%283,800
Jun 5, 20263,600.003,601.003,525.003,534.003,492.07-0.87%251,600
Jun 4, 20263,647.003,655.003,557.003,565.003,522.70-2.99%357,800
Jun 3, 20263,647.003,709.003,639.003,675.003,631.390.77%445,400
Jun 2, 20263,588.003,673.003,574.003,647.003,603.731.62%394,000
Jun 1, 20263,556.003,624.003,519.003,589.003,546.410.76%403,500
May 29, 20263,513.003,571.003,513.003,562.003,519.731.14%527,200
May 28, 20263,535.003,535.003,481.003,522.003,480.21-0.37%458,700
May 27, 20263,550.003,574.003,513.003,535.003,493.05-390,900
May 26, 20263,585.003,588.003,497.003,535.003,493.05-0.92%430,300
May 25, 20263,637.003,662.003,546.003,568.003,525.66-1.82%349,600
May 22, 20263,667.003,667.003,581.003,634.003,590.88-0.47%321,500
May 21, 20263,740.003,753.003,647.003,651.003,607.68-2.74%403,100
May 20, 20263,840.003,859.003,731.003,754.003,709.46-2.52%475,800
May 19, 20263,861.003,898.003,818.003,851.003,805.300.21%494,200
May 18, 20263,820.003,872.003,801.003,843.003,797.401.69%585,700
May 15, 20263,752.003,799.003,741.003,779.003,734.160.75%512,100
May 14, 20263,772.003,792.003,748.003,751.003,706.49-0.56%454,000
May 13, 20263,770.003,806.003,761.003,772.003,727.240.05%560,000
May 12, 20263,741.003,804.003,741.003,770.003,725.270.83%535,700
May 11, 20263,750.003,815.003,736.003,739.003,694.63-0.69%640,100
May 8, 20263,736.003,795.003,724.003,765.003,720.321.21%758,800
May 7, 20263,697.003,765.003,680.003,720.003,675.862.56%789,400
May 1, 20263,576.003,667.003,576.003,627.003,583.961.45%524,500
Apr 30, 20263,568.003,607.003,546.003,575.003,532.58-1.00%633,200
Apr 28, 20263,603.003,664.003,599.003,611.003,568.15-0.80%580,700