Skip to main content
logo
Mitani Corporation (TYO:8066)
Japan flag Japan · Delayed Price · Currency is JPY
2,476.00
-14.00 (-0.56%)
Jun 16, 2026, 3:30 PM JST

Mitani Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,482.002,558.002,482.002,490.002,490.00-0.04%4,000
Jun 12, 20262,487.002,502.002,437.002,491.002,491.001.14%10,300
Jun 11, 20262,482.002,487.002,443.002,463.002,463.00-0.77%14,000
Jun 10, 20262,430.002,504.002,430.002,482.002,482.001.60%9,900
Jun 9, 20262,457.002,490.002,430.002,443.002,443.00-0.45%14,500
Jun 8, 20262,437.002,465.002,421.002,454.002,454.000.29%6,900
Jun 5, 20262,450.002,477.002,430.002,447.002,447.000.29%19,300
Jun 4, 20262,460.002,460.002,436.002,440.002,440.00-1.05%900
Jun 3, 20262,434.002,475.002,420.002,466.002,466.00-0.08%8,600
Jun 2, 20262,507.002,507.002,454.002,468.002,468.00-1.56%7,500
Jun 1, 20262,469.002,606.002,469.002,507.002,507.001.05%12,300
May 29, 20262,571.002,571.002,479.002,481.002,481.000.36%12,300
May 28, 20262,498.002,498.002,449.002,472.002,472.00-1.90%5,500
May 27, 20262,497.002,570.002,487.002,520.002,520.000.92%25,100
May 26, 20262,477.002,507.002,465.002,497.002,497.00-0.20%6,700
May 25, 20262,559.002,583.002,432.002,502.002,502.00-2.80%13,600
May 22, 20262,590.002,598.002,520.002,574.002,574.000.35%6,700
May 21, 20262,602.002,628.002,565.002,565.002,565.00-1.95%6,200
May 20, 20262,715.002,715.002,601.002,616.002,616.00-3.89%13,300
May 19, 20262,710.002,733.002,646.002,722.002,722.000.52%12,500
May 18, 20262,668.002,748.002,609.002,708.002,708.00-0.37%17,700
May 15, 20262,740.002,790.002,651.002,718.002,718.00-1.31%18,000
May 14, 20262,737.002,754.002,712.002,754.002,754.000.62%5,600
May 13, 20262,750.002,750.002,675.002,737.002,737.00-0.51%15,700
May 12, 20262,739.002,777.002,720.002,751.002,751.000.44%10,700
May 11, 20262,718.002,739.002,663.002,739.002,739.00-0.04%14,400
May 8, 20262,764.002,850.002,703.002,740.002,740.00-0.54%35,200
May 7, 20262,666.002,800.002,666.002,755.002,755.003.34%31,100
May 1, 20262,569.002,684.002,556.002,666.002,666.003.01%24,700
Apr 30, 20262,604.002,610.002,542.002,588.002,588.00-0.61%26,400
Apr 28, 20262,488.002,616.002,488.002,604.002,604.004.12%21,700
Apr 27, 20262,418.002,533.002,396.002,501.002,501.004.34%21,800
Apr 24, 20262,382.002,430.002,366.002,397.002,397.000.71%9,200
Apr 23, 20262,418.002,418.002,346.002,380.002,380.000.38%13,200
Apr 22, 20262,448.002,448.002,326.002,371.002,371.00-1.21%23,600
Apr 21, 20262,386.002,400.002,338.002,400.002,400.002.74%13,800
Apr 20, 20262,370.002,382.002,336.002,336.002,336.00-1.43%15,200
Apr 17, 20262,316.002,401.002,316.002,370.002,370.002.33%25,700
Apr 16, 20262,255.002,316.002,255.002,316.002,316.003.16%12,000
Apr 15, 20262,248.002,359.002,234.002,245.002,245.00-0.13%24,700
Apr 14, 20262,278.002,310.002,227.002,248.002,248.00-0.79%21,200
Apr 13, 20262,310.002,338.002,266.002,266.002,266.00-3.94%13,100
Apr 10, 20262,391.002,406.002,329.002,359.002,359.00-1.34%25,300
Apr 9, 20262,440.002,470.002,391.002,391.002,391.00-2.01%8,100
Apr 8, 20262,437.002,440.002,390.002,440.002,440.002.69%7,000
Apr 7, 20262,382.002,455.002,376.002,376.002,376.00-0.21%19,200
Apr 6, 20262,359.002,392.002,359.002,381.002,381.000.93%1,400
Apr 3, 20262,291.002,375.002,291.002,359.002,359.000.77%12,700
Apr 2, 20262,432.002,439.002,340.002,341.002,341.00-2.30%19,900
Apr 1, 20262,381.002,419.002,343.002,396.002,396.004.13%27,600