Skip to main content
logo
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
2,377.00
-17.00 (-0.71%)
Mar 26, 2026, 3:30 PM JST

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,413.002,413.002,359.002,377.002,377.00-0.71%35,900
Mar 25, 20262,415.002,415.002,389.002,394.002,394.002.48%45,500
Mar 24, 20262,361.002,361.002,330.002,336.002,336.001.79%36,900
Mar 23, 20262,340.002,340.002,272.002,295.002,295.00-3.16%79,000
Mar 19, 20262,400.002,422.002,370.002,370.002,370.00-3.23%73,600
Mar 18, 20262,411.002,452.002,411.002,449.002,449.001.79%31,900
Mar 17, 20262,414.002,431.002,402.002,406.002,406.000.71%26,500
Mar 16, 20262,380.002,414.002,376.002,389.002,389.000.04%44,900
Mar 13, 20262,385.002,416.002,382.002,388.002,388.00-1.49%55,500
Mar 12, 20262,479.002,479.002,416.002,424.002,424.00-2.77%79,400
Mar 11, 20262,524.002,540.002,493.002,493.002,493.00-0.20%37,400
Mar 10, 20262,480.002,520.002,457.002,498.002,498.002.76%51,900
Mar 9, 20262,383.002,438.002,362.002,431.002,431.00-3.38%103,200
Mar 6, 20262,524.002,538.002,480.002,516.002,516.00-2.02%48,700
Mar 5, 20262,530.002,596.002,530.002,568.002,568.003.97%69,100
Mar 4, 20262,588.002,588.002,435.002,470.002,470.00-6.44%126,300
Mar 3, 20262,712.002,729.002,639.002,640.002,640.00-3.40%88,400
Mar 2, 20262,720.002,737.002,673.002,733.002,733.00-1.30%73,000
Feb 27, 20262,758.002,777.002,750.002,769.002,769.000.69%63,400
Feb 26, 20262,767.002,782.002,744.002,750.002,750.00-0.58%75,000
Feb 25, 20262,761.002,771.002,730.002,766.002,766.000.84%56,100
Feb 24, 20262,726.002,760.002,699.002,743.002,743.001.11%59,700
Feb 20, 20262,704.002,722.002,682.002,713.002,713.00-0.80%50,100
Feb 19, 20262,718.002,748.002,717.002,735.002,735.000.51%54,800
Feb 18, 20262,710.002,745.002,710.002,721.002,721.000.41%25,900
Feb 17, 20262,733.002,751.002,703.002,710.002,710.00-0.88%33,000
Feb 16, 20262,757.002,757.002,716.002,734.002,734.00-0.58%33,300
Feb 13, 20262,818.002,818.002,750.002,750.002,750.00-2.14%43,300
Feb 12, 20262,795.002,827.002,778.002,810.002,810.001.15%84,100
Feb 10, 20262,774.002,785.002,758.002,778.002,778.000.18%74,200
Feb 9, 20262,865.002,865.002,740.002,773.002,773.00-1.00%97,700
Feb 6, 20262,699.002,865.002,686.002,801.002,801.003.36%402,400
Feb 5, 20262,738.002,743.002,703.002,710.002,710.00-0.37%43,200
Feb 4, 20262,670.002,736.002,670.002,720.002,720.001.04%64,900
Feb 3, 20262,659.002,701.002,648.002,692.002,692.002.75%55,100
Feb 2, 20262,668.002,691.002,619.002,620.002,620.00-1.32%58,800
Jan 30, 20262,635.002,655.002,624.002,655.002,655.001.18%43,900
Jan 29, 20262,601.002,627.002,573.002,624.002,624.000.19%57,200
Jan 28, 20262,633.002,633.002,586.002,619.002,619.00-0.68%47,100
Jan 27, 20262,596.002,638.002,577.002,637.002,637.001.58%67,600
Jan 26, 20262,616.002,625.002,586.002,596.002,596.00-2.63%77,100
Jan 23, 20262,699.002,699.002,655.002,666.002,666.00-0.49%44,300
Jan 22, 20262,656.002,701.002,656.002,679.002,679.001.29%34,300
Jan 21, 20262,618.002,651.002,607.002,645.002,645.00-0.53%37,700
Jan 20, 20262,681.002,686.002,641.002,659.002,659.00-1.26%52,200
Jan 19, 20262,712.002,712.002,651.002,693.002,693.00-0.70%41,300
Jan 16, 20262,683.002,712.002,680.002,712.002,712.000.63%32,800
Jan 15, 20262,655.002,697.002,653.002,695.002,695.000.75%36,000
Jan 14, 20262,646.002,678.002,646.002,675.002,675.001.13%47,800
Jan 13, 20262,666.002,679.002,621.002,645.002,645.001.07%62,500