Skip to main content
logo
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
-65.00 (-2.09%)
Oct 15, 2026, 3:30 PM JST

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,085.003,115.003,050.003,050.003,050.00-2.09%66,100
Oct 14, 20263,100.003,115.003,075.003,115.003,115.000.48%28,900
Oct 13, 20263,020.003,100.002,993.003,100.003,100.003.54%40,500
Oct 9, 20262,993.003,010.002,980.002,994.002,994.000.13%48,100
Oct 8, 20263,000.003,005.002,961.002,990.002,990.00-1.16%74,600
Oct 7, 20263,065.003,075.003,020.003,025.003,025.00-1.79%45,600
Oct 6, 20263,075.003,085.003,060.003,080.003,080.000.16%31,900
Oct 5, 20263,110.003,135.003,065.003,075.003,075.00-1.13%47,500
Oct 2, 20263,145.003,180.003,100.003,110.003,110.00-1.58%56,100
Oct 1, 20263,120.003,175.003,105.003,160.003,160.000.32%74,300
Sep 30, 20263,135.003,155.003,130.003,150.003,150.000.48%44,700
Sep 29, 20263,145.003,185.003,125.003,135.003,135.00-0.35%70,800
Sep 28, 20263,225.003,235.003,200.003,215.003,146.00-0.31%79,300
Sep 25, 20263,195.003,230.003,190.003,225.003,155.791.26%61,400
Sep 24, 20263,200.003,200.003,160.003,185.003,116.640.31%48,700
Sep 18, 20263,210.003,210.003,160.003,175.003,106.86-0.63%54,700
Sep 17, 20263,165.003,210.003,165.003,195.003,126.431.27%54,300
Sep 16, 20263,130.003,155.003,125.003,155.003,087.291.45%37,400
Sep 15, 20263,060.003,110.003,060.003,110.003,043.250.97%52,000
Sep 14, 20263,080.003,115.003,070.003,080.003,013.90-0.16%34,600
Sep 11, 20263,020.003,110.003,000.003,085.003,018.790.33%66,200
Sep 10, 20263,055.003,075.003,020.003,075.003,009.000.49%40,000
Sep 9, 20263,020.003,075.003,005.003,060.002,994.330.49%45,200
Sep 8, 20263,080.003,080.003,040.003,045.002,979.65-1.77%46,100
Sep 7, 20263,120.003,140.003,095.003,100.003,033.47-0.64%30,000
Sep 4, 20263,125.003,150.003,085.003,120.003,053.04-0.95%49,600
Sep 3, 20263,130.003,155.003,120.003,150.003,082.401.61%68,400
Sep 2, 20263,120.003,150.003,100.003,100.003,033.47-2.36%46,100
Sep 1, 20263,075.003,190.003,070.003,175.003,106.862.75%61,000
Aug 31, 20263,080.003,105.003,050.003,090.003,023.68-0.32%50,400
Aug 28, 20263,085.003,135.003,085.003,100.003,033.47-50,300
Aug 27, 20263,095.003,120.003,090.003,100.003,033.47-22,300
Aug 26, 20263,055.003,125.003,040.003,100.003,033.471.47%61,700
Aug 25, 20263,080.003,080.003,035.003,055.002,989.43-0.33%35,000
Aug 24, 20263,065.003,110.003,035.003,065.002,999.220.66%70,600
Aug 21, 20263,030.003,065.003,015.003,045.002,979.650.66%45,600
Aug 20, 20263,015.003,030.002,972.003,025.002,960.080.67%45,700
Aug 19, 20263,095.003,095.002,991.003,005.002,940.51-3.84%75,400
Aug 18, 20263,065.003,140.003,045.003,125.003,057.933.31%94,400
Aug 17, 20263,020.003,070.003,015.003,025.002,960.080.17%68,000
Aug 14, 20262,978.003,040.002,950.003,020.002,955.190.94%66,000
Aug 13, 20262,955.002,994.002,950.002,992.002,927.791.22%67,300
Aug 12, 20262,973.002,995.002,934.002,956.002,892.56-0.61%66,500
Aug 10, 20262,992.003,050.002,956.002,974.002,910.17-1.03%98,200
Aug 7, 20262,860.003,020.002,848.003,005.002,940.515.81%239,900
Aug 6, 20262,641.002,955.002,641.002,840.002,779.056.73%268,900
Aug 5, 20262,570.002,661.002,570.002,661.002,603.893.99%100,500
Aug 4, 20262,579.002,588.002,554.002,559.002,504.08-0.78%46,100
Aug 3, 20262,577.002,585.002,525.002,579.002,523.650.08%64,800
Jul 31, 20262,597.002,608.002,575.002,577.002,521.69-0.23%83,800