Skip to main content
logo
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
+28.00 (0.94%)
Aug 14, 2026, 3:30 PM JST

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,978.003,040.002,950.003,020.003,020.000.94%66,000
Aug 13, 20262,955.002,994.002,950.002,992.002,992.001.22%67,300
Aug 12, 20262,973.002,995.002,934.002,956.002,956.00-0.61%66,500
Aug 10, 20262,992.003,050.002,956.002,974.002,974.00-1.03%98,200
Aug 7, 20262,860.003,020.002,848.003,005.003,005.005.81%239,900
Aug 6, 20262,641.002,955.002,641.002,840.002,840.006.73%268,900
Aug 5, 20262,570.002,661.002,570.002,661.002,661.003.99%100,500
Aug 4, 20262,579.002,588.002,554.002,559.002,559.00-0.78%46,100
Aug 3, 20262,577.002,585.002,525.002,579.002,579.000.08%64,800
Jul 31, 20262,597.002,608.002,575.002,577.002,577.00-0.23%83,800
Jul 30, 20262,561.002,588.002,535.002,583.002,583.000.51%79,300
Jul 29, 20262,558.002,570.002,535.002,570.002,570.000.47%48,700
Jul 28, 20262,588.002,588.002,525.002,558.002,558.00-1.12%42,200
Jul 27, 20262,579.002,587.002,561.002,587.002,587.001.33%58,000
Jul 24, 20262,555.002,559.002,533.002,553.002,553.00-0.27%28,100
Jul 23, 20262,554.002,567.002,545.002,560.002,560.001.07%31,500
Jul 22, 20262,520.002,557.002,514.002,533.002,533.001.16%50,600
Jul 21, 20262,470.002,510.002,470.002,504.002,504.002.08%41,500
Jul 17, 20262,485.002,491.002,428.002,453.002,453.00-1.37%72,200
Jul 16, 20262,490.002,503.002,482.002,487.002,487.00-0.24%26,700
Jul 15, 20262,476.002,500.002,476.002,493.002,493.000.69%32,200
Jul 14, 20262,440.002,477.002,439.002,476.002,476.001.60%30,900
Jul 13, 20262,488.002,488.002,426.002,437.002,437.00-0.61%27,700
Jul 10, 20262,464.002,467.002,443.002,452.002,452.000.37%40,900
Jul 9, 20262,454.002,454.002,423.002,443.002,443.000.41%32,800
Jul 8, 20262,436.002,458.002,425.002,433.002,433.00-0.12%41,900
Jul 7, 20262,447.002,483.002,435.002,436.002,436.00-0.45%33,600
Jul 6, 20262,432.002,452.002,431.002,447.002,447.001.54%31,600
Jul 3, 20262,415.002,422.002,397.002,410.002,410.000.79%30,300
Jul 2, 20262,412.002,428.002,391.002,391.002,391.00-0.21%49,900
Jul 1, 20262,386.002,412.002,386.002,396.002,396.000.04%39,100
Jun 30, 20262,402.002,414.002,373.002,395.002,395.000.04%54,600
Jun 29, 20262,400.002,412.002,363.002,394.002,394.000.25%74,800
Jun 26, 20262,403.002,418.002,370.002,388.002,388.00-0.17%42,800
Jun 25, 20262,408.002,408.002,345.002,392.002,392.001.10%89,300
Jun 24, 20262,397.002,416.002,351.002,366.002,366.00-1.00%58,900
Jun 23, 20262,448.002,453.002,390.002,390.002,390.00-2.37%41,600
Jun 22, 20262,450.002,456.002,424.002,448.002,448.00-0.08%29,000
Jun 19, 20262,440.002,462.002,433.002,450.002,450.000.62%31,100
Jun 18, 20262,442.002,465.002,422.002,435.002,435.000.16%47,200
Jun 17, 20262,437.002,470.002,431.002,431.002,431.00-0.49%25,600
Jun 16, 20262,447.002,457.002,415.002,443.002,443.000.04%37,200
Jun 15, 20262,415.002,450.002,414.002,442.002,442.001.33%34,600
Jun 12, 20262,385.002,412.002,373.002,410.002,410.001.82%55,500
Jun 11, 20262,347.002,374.002,302.002,367.002,367.000.64%107,700
Jun 10, 20262,350.002,365.002,331.002,352.002,352.000.34%61,000
Jun 9, 20262,388.002,395.002,335.002,344.002,344.000.26%50,600
Jun 8, 20262,330.002,353.002,316.002,338.002,338.00-1.23%67,900
Jun 5, 20262,341.002,379.002,327.002,367.002,367.001.94%26,400
Jun 4, 20262,342.002,346.002,321.002,322.002,322.00-0.85%30,500