Skip to main content
logo
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
2,311.00
-3.00 (-0.13%)
May 1, 2026, 3:30 PM JST

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,304.002,317.002,280.002,311.002,311.00-0.13%35,200
Apr 30, 20262,303.002,317.002,292.002,314.002,314.00-0.90%38,300
Apr 28, 20262,300.002,335.002,292.002,335.002,335.001.52%43,500
Apr 27, 20262,288.002,308.002,278.002,300.002,300.000.97%43,200
Apr 24, 20262,309.002,314.002,274.002,278.002,278.00-0.78%42,500
Apr 23, 20262,300.002,304.002,270.002,296.002,296.00-0.35%62,400
Apr 22, 20262,350.002,350.002,303.002,304.002,304.00-2.25%47,600
Apr 21, 20262,406.002,406.002,357.002,357.002,357.00-1.42%28,700
Apr 20, 20262,413.002,419.002,383.002,391.002,391.00-0.29%29,600
Apr 17, 20262,400.002,405.002,392.002,398.002,398.00-0.08%38,000
Apr 16, 20262,419.002,429.002,400.002,400.002,400.00-0.46%37,600
Apr 15, 20262,408.002,440.002,405.002,411.002,411.000.12%47,700
Apr 14, 20262,409.002,417.002,400.002,408.002,408.000.67%25,600
Apr 13, 20262,407.002,423.002,380.002,392.002,392.00-0.33%40,000
Apr 10, 20262,420.002,429.002,398.002,400.002,400.00-43,300
Apr 9, 20262,440.002,452.002,400.002,400.002,400.00-1.64%32,700
Apr 8, 20262,450.002,456.002,429.002,440.002,440.001.58%60,800
Apr 7, 20262,404.002,407.002,391.002,402.002,402.000.88%27,300
Apr 6, 20262,382.002,404.002,376.002,381.002,381.000.13%36,400
Apr 3, 20262,379.002,399.002,364.002,378.002,378.00-0.04%29,800
Apr 2, 20262,400.002,424.002,358.002,379.002,379.00-0.83%29,600
Apr 1, 20262,354.002,399.002,329.002,399.002,399.004.67%72,000
Mar 31, 20262,287.002,327.002,280.002,292.002,292.00-0.39%32,200
Mar 30, 20262,269.002,305.002,245.002,301.002,301.00-3.96%74,300
Mar 27, 20262,377.002,400.002,368.002,396.002,343.000.80%56,600
Mar 26, 20262,413.002,413.002,359.002,377.002,324.42-0.71%35,900
Mar 25, 20262,415.002,415.002,389.002,394.002,341.042.48%45,500
Mar 24, 20262,361.002,361.002,330.002,336.002,284.331.79%36,900
Mar 23, 20262,340.002,340.002,272.002,295.002,244.23-3.16%79,000
Mar 19, 20262,400.002,422.002,370.002,370.002,317.58-3.23%73,600
Mar 18, 20262,411.002,452.002,411.002,449.002,394.831.79%31,900
Mar 17, 20262,414.002,431.002,402.002,406.002,352.780.71%26,500
Mar 16, 20262,380.002,414.002,376.002,389.002,336.150.04%44,900
Mar 13, 20262,385.002,416.002,382.002,388.002,335.18-1.49%55,500
Mar 12, 20262,479.002,479.002,416.002,424.002,370.38-2.77%79,400
Mar 11, 20262,524.002,540.002,493.002,493.002,437.85-0.20%37,400
Mar 10, 20262,480.002,520.002,457.002,498.002,442.742.76%51,900
Mar 9, 20262,383.002,438.002,362.002,431.002,377.23-3.38%103,200
Mar 6, 20262,524.002,538.002,480.002,516.002,460.35-2.02%48,700
Mar 5, 20262,530.002,596.002,530.002,568.002,511.203.97%69,100
Mar 4, 20262,588.002,588.002,435.002,470.002,415.36-6.44%126,300
Mar 3, 20262,712.002,729.002,639.002,640.002,581.60-3.40%88,400
Mar 2, 20262,720.002,737.002,673.002,733.002,672.55-1.30%73,000
Feb 27, 20262,758.002,777.002,750.002,769.002,707.750.69%63,400
Feb 26, 20262,767.002,782.002,744.002,750.002,689.17-0.58%75,000
Feb 25, 20262,761.002,771.002,730.002,766.002,704.820.84%56,100
Feb 24, 20262,726.002,760.002,699.002,743.002,682.321.11%59,700
Feb 20, 20262,704.002,722.002,682.002,713.002,652.99-0.80%50,100
Feb 19, 20262,718.002,748.002,717.002,735.002,674.500.51%54,800
Feb 18, 20262,710.002,745.002,710.002,721.002,660.810.41%25,900