Skip to main content
logo
Shinsho Corporation (TYO:8075)
Japan flag Japan · Delayed Price · Currency is JPY
2,410.00
+11.00 (0.46%)
May 26, 2026, 3:30 PM JST

Shinsho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,396.002,410.002,382.002,399.002,399.000.21%34,300
May 22, 20262,400.002,410.002,379.002,394.002,394.000.59%29,200
May 21, 20262,387.002,406.002,376.002,380.002,380.001.15%28,100
May 20, 20262,353.002,358.002,313.002,353.002,353.00-0.84%94,100
May 19, 20262,362.002,395.002,353.002,373.002,373.001.11%57,300
May 18, 20262,399.002,399.002,347.002,347.002,347.00-2.25%67,000
May 15, 20262,451.002,461.002,395.002,401.002,401.00-1.60%58,100
May 14, 20262,483.002,483.002,435.002,440.002,440.00-2.05%108,200
May 13, 20262,324.002,515.002,291.002,491.002,491.007.42%173,200
May 12, 20262,321.002,337.002,305.002,319.002,319.000.83%33,800
May 11, 20262,321.002,336.002,288.002,300.002,300.00-0.56%54,200
May 8, 20262,325.002,325.002,290.002,313.002,313.00-0.86%58,000
May 7, 20262,335.002,356.002,327.002,333.002,333.000.95%50,200
May 1, 20262,304.002,317.002,280.002,311.002,311.00-0.13%35,200
Apr 30, 20262,303.002,317.002,292.002,314.002,314.00-0.90%38,300
Apr 28, 20262,300.002,335.002,292.002,335.002,335.001.52%43,500
Apr 27, 20262,288.002,308.002,278.002,300.002,300.000.97%43,200
Apr 24, 20262,309.002,314.002,274.002,278.002,278.00-0.78%42,500
Apr 23, 20262,300.002,304.002,270.002,296.002,296.00-0.35%62,400
Apr 22, 20262,350.002,350.002,303.002,304.002,304.00-2.25%47,600
Apr 21, 20262,406.002,406.002,357.002,357.002,357.00-1.42%28,700
Apr 20, 20262,413.002,419.002,383.002,391.002,391.00-0.29%29,600
Apr 17, 20262,400.002,405.002,392.002,398.002,398.00-0.08%38,000
Apr 16, 20262,419.002,429.002,400.002,400.002,400.00-0.46%37,600
Apr 15, 20262,408.002,440.002,405.002,411.002,411.000.12%47,700
Apr 14, 20262,409.002,417.002,400.002,408.002,408.000.67%25,600
Apr 13, 20262,407.002,423.002,380.002,392.002,392.00-0.33%40,000
Apr 10, 20262,420.002,429.002,398.002,400.002,400.00-43,300
Apr 9, 20262,440.002,452.002,400.002,400.002,400.00-1.64%32,700
Apr 8, 20262,450.002,456.002,429.002,440.002,440.001.58%60,800
Apr 7, 20262,404.002,407.002,391.002,402.002,402.000.88%27,300
Apr 6, 20262,382.002,404.002,376.002,381.002,381.000.13%36,400
Apr 3, 20262,379.002,399.002,364.002,378.002,378.00-0.04%29,800
Apr 2, 20262,400.002,424.002,358.002,379.002,379.00-0.83%29,600
Apr 1, 20262,354.002,399.002,329.002,399.002,399.004.67%72,000
Mar 31, 20262,287.002,327.002,280.002,292.002,292.00-0.39%32,200
Mar 30, 20262,269.002,305.002,245.002,301.002,301.00-1.79%74,300
Mar 27, 20262,377.002,400.002,368.002,396.002,343.000.80%56,600
Mar 26, 20262,413.002,413.002,359.002,377.002,324.42-0.71%35,900
Mar 25, 20262,415.002,415.002,389.002,394.002,341.042.48%45,500
Mar 24, 20262,361.002,361.002,330.002,336.002,284.331.79%36,900
Mar 23, 20262,340.002,340.002,272.002,295.002,244.23-3.16%79,000
Mar 19, 20262,400.002,422.002,370.002,370.002,317.58-3.23%73,600
Mar 18, 20262,411.002,452.002,411.002,449.002,394.831.79%31,900
Mar 17, 20262,414.002,431.002,402.002,406.002,352.780.71%26,500
Mar 16, 20262,380.002,414.002,376.002,389.002,336.150.04%44,900
Mar 13, 20262,385.002,416.002,382.002,388.002,335.18-1.49%55,500
Mar 12, 20262,479.002,479.002,416.002,424.002,370.38-2.77%79,400
Mar 11, 20262,524.002,540.002,493.002,493.002,437.85-0.20%37,400
Mar 10, 20262,480.002,520.002,457.002,498.002,442.742.76%51,900