Skip to main content
logo
Canox Corporation (TYO:8076)
Japan flag Japan · Delayed Price · Currency is JPY
2,087.00
-13.00 (-0.62%)
Mar 26, 2026, 3:30 PM JST

Canox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,080.002,146.002,080.002,100.002,100.001.55%28,500
Mar 24, 20262,068.002,180.002,060.002,068.002,068.001.37%24,600
Mar 23, 20262,060.002,068.002,033.002,040.002,040.00-2.35%23,300
Mar 19, 20262,105.002,115.002,089.002,089.002,089.00-1.23%7,600
Mar 18, 20262,108.002,125.002,105.002,115.002,115.001.44%5,300
Mar 17, 20262,091.002,107.002,074.002,085.002,085.000.72%14,100
Mar 16, 20262,090.002,106.002,068.002,070.002,070.00-0.96%22,700
Mar 13, 20262,085.002,108.002,081.002,090.002,090.00-0.95%15,400
Mar 12, 20262,131.002,132.002,095.002,110.002,110.00-0.99%16,400
Mar 11, 20262,150.002,165.002,131.002,131.002,131.00-0.75%18,200
Mar 10, 20262,150.002,156.002,132.002,147.002,147.001.42%13,300
Mar 9, 20262,111.002,117.002,068.002,117.002,117.00-1.63%26,800
Mar 6, 20262,170.002,170.002,142.002,152.002,152.00-0.83%15,300
Mar 5, 20262,132.002,180.002,132.002,170.002,170.004.23%25,500
Mar 4, 20262,117.002,134.002,067.002,082.002,082.00-3.16%43,600
Mar 3, 20262,218.002,218.002,150.002,150.002,150.00-2.85%25,700
Mar 2, 20262,222.002,222.002,191.002,213.002,213.00-0.58%16,100
Feb 27, 20262,191.002,226.002,191.002,226.002,226.001.60%13,800
Feb 26, 20262,203.002,218.002,191.002,191.002,191.00-0.54%9,700
Feb 25, 20262,220.002,220.002,202.002,203.002,203.00-0.50%7,600
Feb 24, 20262,212.002,238.002,187.002,214.002,214.000.64%17,400
Feb 20, 20262,191.002,200.002,174.002,200.002,200.000.14%11,800
Feb 19, 20262,153.002,197.002,149.002,197.002,197.001.90%22,000
Feb 18, 20262,162.002,172.002,142.002,156.002,156.000.19%21,400
Feb 17, 20262,173.002,199.002,152.002,152.002,152.00-1.10%23,700
Feb 16, 20262,185.002,194.002,176.002,176.002,176.00-0.87%17,200
Feb 13, 20262,205.002,211.002,187.002,195.002,195.00-0.59%17,400
Feb 12, 20262,198.002,216.002,189.002,208.002,208.000.73%24,700
Feb 10, 20262,175.002,194.002,175.002,192.002,192.000.78%18,200
Feb 9, 20262,166.002,190.002,160.002,175.002,175.001.21%27,500
Feb 6, 20262,137.002,152.002,131.002,149.002,149.000.09%21,700
Feb 5, 20262,122.002,163.002,122.002,147.002,147.000.23%26,300
Feb 4, 20262,105.002,149.002,105.002,142.002,142.001.61%24,500
Feb 3, 20262,093.002,110.002,092.002,108.002,108.001.49%10,600
Feb 2, 20262,083.002,099.002,068.002,077.002,077.00-0.29%19,900
Jan 30, 20262,090.002,101.002,060.002,083.002,083.00-0.48%31,000
Jan 29, 20262,112.002,118.002,092.002,093.002,093.00-0.90%22,400
Jan 28, 20262,112.002,124.002,110.002,112.002,112.000.09%8,200
Jan 27, 20262,110.002,126.002,108.002,110.002,110.000.14%9,800
Jan 26, 20262,106.002,118.002,102.002,107.002,107.000.05%14,700
Jan 23, 20262,102.002,111.002,102.002,106.002,106.000.19%5,100
Jan 22, 20262,095.002,104.002,088.002,102.002,102.000.14%11,800
Jan 21, 20262,106.002,106.002,091.002,099.002,099.00-0.76%16,800
Jan 20, 20262,100.002,115.002,100.002,115.002,115.000.91%11,600
Jan 19, 20262,135.002,135.002,080.002,096.002,096.00-1.32%27,900
Jan 16, 20262,115.002,124.002,104.002,124.002,124.001.24%14,600
Jan 15, 20262,080.002,101.002,080.002,098.002,098.000.96%16,300
Jan 14, 20262,076.002,099.002,070.002,078.002,078.000.19%17,000
Jan 13, 20262,082.002,095.002,070.002,074.002,074.000.34%18,100
Jan 9, 20262,059.002,080.002,050.002,067.002,067.000.93%16,600