Canox Corporation (TYO:8076)
Japan · Delayed Price · Currency is JPY 2,106.00
+4.00 (0.19%)
Jan 23, 2026, 3:30 PM JST
Canox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,095.00 | 2,104.00 | 2,088.00 | 2,102.00 | 2,102.00 | 0.14% | 11,800 |
| Jan 21, 2026 | 2,106.00 | 2,106.00 | 2,091.00 | 2,099.00 | 2,099.00 | -0.76% | 16,800 |
| Jan 20, 2026 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 0.91% | 11,600 |
| Jan 19, 2026 | 2,135.00 | 2,135.00 | 2,080.00 | 2,096.00 | 2,096.00 | -1.32% | 27,900 |
| Jan 16, 2026 | 2,115.00 | 2,124.00 | 2,104.00 | 2,124.00 | 2,124.00 | 1.24% | 14,600 |
| Jan 15, 2026 | 2,080.00 | 2,101.00 | 2,080.00 | 2,098.00 | 2,098.00 | 0.96% | 16,300 |
| Jan 14, 2026 | 2,076.00 | 2,099.00 | 2,070.00 | 2,078.00 | 2,078.00 | 0.19% | 17,000 |
| Jan 13, 2026 | 2,082.00 | 2,095.00 | 2,070.00 | 2,074.00 | 2,074.00 | 0.34% | 18,100 |
| Jan 9, 2026 | 2,059.00 | 2,080.00 | 2,050.00 | 2,067.00 | 2,067.00 | 0.93% | 16,600 |
| Jan 8, 2026 | 2,049.00 | 2,071.00 | 2,047.00 | 2,048.00 | 2,048.00 | 0.20% | 13,400 |
| Jan 7, 2026 | 2,046.00 | 2,050.00 | 2,041.00 | 2,044.00 | 2,044.00 | 0.20% | 11,800 |
| Jan 6, 2026 | 2,032.00 | 2,065.00 | 2,032.00 | 2,040.00 | 2,040.00 | 0.64% | 14,100 |
| Jan 5, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,027.00 | 2,027.00 | 0.55% | 12,700 |
| Dec 30, 2025 | 1,996.00 | 2,023.00 | 1,996.00 | 2,016.00 | 2,016.00 | 1.00% | 15,000 |
| Dec 29, 2025 | 1,998.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.15% | 19,600 |
| Dec 26, 2025 | 1,989.00 | 1,993.00 | 1,986.00 | 1,993.00 | 1,993.00 | 0.40% | 9,300 |
| Dec 25, 2025 | 1,978.00 | 1,989.00 | 1,978.00 | 1,985.00 | 1,985.00 | 0.35% | 5,100 |
| Dec 24, 2025 | 1,980.00 | 1,987.00 | 1,967.00 | 1,978.00 | 1,978.00 | 0.10% | 10,200 |
| Dec 23, 2025 | 1,985.00 | 1,985.00 | 1,955.00 | 1,976.00 | 1,976.00 | -0.20% | 11,100 |
| Dec 22, 2025 | 1,967.00 | 1,998.00 | 1,966.00 | 1,980.00 | 1,980.00 | 1.07% | 13,800 |
| Dec 19, 2025 | 1,945.00 | 1,959.00 | 1,945.00 | 1,959.00 | 1,959.00 | 0.26% | 6,400 |
| Dec 18, 2025 | 1,951.00 | 1,956.00 | 1,945.00 | 1,954.00 | 1,954.00 | 0.36% | 10,800 |
| Dec 17, 2025 | 1,949.00 | 1,950.00 | 1,938.00 | 1,947.00 | 1,947.00 | 0.31% | 7,900 |
| Dec 16, 2025 | 1,940.00 | 1,949.00 | 1,935.00 | 1,941.00 | 1,941.00 | - | 11,000 |
| Dec 15, 2025 | 1,930.00 | 1,946.00 | 1,930.00 | 1,941.00 | 1,941.00 | 0.36% | 9,600 |
| Dec 12, 2025 | 1,931.00 | 1,937.00 | 1,928.00 | 1,934.00 | 1,934.00 | 0.31% | 10,100 |
| Dec 11, 2025 | 1,932.00 | 1,933.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.21% | 7,500 |
| Dec 10, 2025 | 1,930.00 | 1,933.00 | 1,926.00 | 1,932.00 | 1,932.00 | 0.31% | 6,300 |
| Dec 9, 2025 | 1,925.00 | 1,930.00 | 1,925.00 | 1,926.00 | 1,926.00 | 0.10% | 3,500 |
| Dec 8, 2025 | 1,932.00 | 1,934.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.26% | 3,900 |
| Dec 5, 2025 | 1,933.00 | 1,933.00 | 1,922.00 | 1,929.00 | 1,929.00 | 0.05% | 6,800 |
| Dec 4, 2025 | 1,929.00 | 1,930.00 | 1,921.00 | 1,928.00 | 1,928.00 | 0.47% | 6,200 |
| Dec 3, 2025 | 1,921.00 | 1,925.00 | 1,919.00 | 1,919.00 | 1,919.00 | -0.05% | 7,500 |
| Dec 2, 2025 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.10% | 4,400 |
| Dec 1, 2025 | 1,924.00 | 1,943.00 | 1,922.00 | 1,922.00 | 1,922.00 | -0.10% | 7,900 |
| Nov 28, 2025 | 1,920.00 | 1,945.00 | 1,920.00 | 1,924.00 | 1,924.00 | 0.21% | 10,400 |
| Nov 27, 2025 | 1,918.00 | 1,929.00 | 1,918.00 | 1,920.00 | 1,920.00 | 0.10% | 10,100 |
| Nov 26, 2025 | 1,918.00 | 1,926.00 | 1,915.00 | 1,918.00 | 1,918.00 | 0.05% | 9,000 |
| Nov 25, 2025 | 1,923.00 | 1,925.00 | 1,912.00 | 1,917.00 | 1,917.00 | - | 11,300 |
| Nov 21, 2025 | 1,912.00 | 1,923.00 | 1,912.00 | 1,917.00 | 1,917.00 | 0.10% | 4,500 |
| Nov 20, 2025 | 1,917.00 | 1,924.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.21% | 5,400 |
| Nov 19, 2025 | 1,920.00 | 1,930.00 | 1,911.00 | 1,911.00 | 1,911.00 | -0.47% | 9,000 |
| Nov 18, 2025 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.26% | 10,500 |
| Nov 17, 2025 | 1,929.00 | 1,930.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.16% | 6,500 |
| Nov 14, 2025 | 1,925.00 | 1,930.00 | 1,921.00 | 1,928.00 | 1,928.00 | -0.05% | 5,600 |
| Nov 13, 2025 | 1,926.00 | 1,936.00 | 1,925.00 | 1,929.00 | 1,929.00 | 0.26% | 6,800 |
| Nov 12, 2025 | 1,923.00 | 1,934.00 | 1,923.00 | 1,924.00 | 1,924.00 | 0.05% | 13,300 |
| Nov 11, 2025 | 1,928.00 | 1,938.00 | 1,921.00 | 1,923.00 | 1,923.00 | - | 6,400 |
| Nov 10, 2025 | 1,926.00 | 1,932.00 | 1,922.00 | 1,923.00 | 1,923.00 | - | 5,000 |
| Nov 7, 2025 | 1,928.00 | 1,932.00 | 1,919.00 | 1,923.00 | 1,923.00 | -0.26% | 9,900 |