Canox Corporation (TYO:8076)
Japan · Delayed Price · Currency is JPY 1,981.00
-15.00 (-0.75%)
Nov 4, 2026, 3:30 PM JST
Canox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,996.00 | 1,996.00 | 1,956.00 | 1,981.00 | 1,981.00 | -0.75% | 7,000 |
| Nov 2, 2026 | 2,001.00 | 2,020.00 | 1,979.00 | 1,996.00 | 1,996.00 | -0.70% | 8,500 |
| Oct 30, 2026 | 2,019.00 | 2,030.00 | 1,955.00 | 2,010.00 | 2,010.00 | -0.25% | 23,100 |
| Oct 29, 2026 | 2,029.00 | 2,029.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.20% | 11,200 |
| Oct 28, 2026 | 2,018.00 | 2,035.00 | 2,018.00 | 2,019.00 | 2,019.00 | -0.79% | 3,200 |
| Oct 27, 2026 | 2,020.00 | 2,037.00 | 2,016.00 | 2,035.00 | 2,035.00 | 1.09% | 4,600 |
| Oct 26, 2026 | 2,014.00 | 2,035.00 | 2,012.00 | 2,013.00 | 2,013.00 | -0.35% | 9,300 |
| Oct 23, 2026 | 2,035.00 | 2,060.00 | 2,013.00 | 2,020.00 | 2,020.00 | 0.35% | 2,200 |
| Oct 22, 2026 | 2,012.00 | 2,025.00 | 2,012.00 | 2,013.00 | 2,013.00 | 0.05% | 1,600 |
| Oct 21, 2026 | 2,017.00 | 2,030.00 | 2,012.00 | 2,012.00 | 2,012.00 | -0.15% | 3,100 |
| Oct 20, 2026 | 2,037.00 | 2,037.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.30% | 2,000 |
| Oct 19, 2026 | 2,035.00 | 2,040.00 | 2,015.00 | 2,021.00 | 2,021.00 | -0.64% | 5,000 |
| Oct 16, 2026 | 2,043.00 | 2,063.00 | 2,031.00 | 2,034.00 | 2,034.00 | -0.15% | 4,400 |
| Oct 15, 2026 | 2,025.00 | 2,037.00 | 2,013.00 | 2,037.00 | 2,037.00 | 0.59% | 3,600 |
| Oct 14, 2026 | 2,038.00 | 2,055.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.64% | 1,700 |
| Oct 13, 2026 | 2,025.00 | 2,038.00 | 2,021.00 | 2,038.00 | 2,038.00 | 0.64% | 2,100 |
| Oct 9, 2026 | 2,015.00 | 2,038.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.20% | 2,900 |
| Oct 8, 2026 | 2,026.00 | 2,029.00 | 2,011.00 | 2,021.00 | 2,021.00 | -0.25% | 3,100 |
| Oct 7, 2026 | 2,034.00 | 2,061.00 | 2,003.00 | 2,026.00 | 2,026.00 | -0.93% | 7,800 |
| Oct 6, 2026 | 2,050.00 | 2,067.00 | 2,033.00 | 2,045.00 | 2,045.00 | -0.49% | 4,800 |
| Oct 5, 2026 | 2,082.00 | 2,082.00 | 2,055.00 | 2,055.00 | 2,055.00 | -1.30% | 2,900 |
| Oct 2, 2026 | 2,100.00 | 2,100.00 | 2,076.00 | 2,082.00 | 2,082.00 | -0.38% | 3,400 |
| Oct 1, 2026 | 2,095.00 | 2,095.00 | 2,086.00 | 2,090.00 | 2,090.00 | 0.19% | 1,800 |
| Sep 30, 2026 | 2,086.00 | 2,091.00 | 2,084.00 | 2,086.00 | 2,086.00 | 0.05% | 5,100 |
| Sep 29, 2026 | 2,086.00 | 2,120.00 | 2,084.00 | 2,085.00 | 2,085.00 | 0.14% | 7,500 |
| Sep 28, 2026 | 2,142.00 | 2,160.00 | 2,135.00 | 2,135.00 | 2,082.00 | -0.70% | 14,100 |
| Sep 25, 2026 | 2,145.00 | 2,157.00 | 2,137.00 | 2,150.00 | 2,096.63 | 1.08% | 6,700 |
| Sep 24, 2026 | 2,165.00 | 2,165.00 | 2,127.00 | 2,127.00 | 2,074.20 | -0.56% | 11,700 |
| Sep 18, 2026 | 2,126.00 | 2,148.00 | 2,121.00 | 2,139.00 | 2,085.90 | 0.56% | 3,000 |
| Sep 17, 2026 | 2,140.00 | 2,140.00 | 2,127.00 | 2,127.00 | 2,074.20 | -1.02% | 4,400 |
| Sep 16, 2026 | 2,111.00 | 2,150.00 | 2,111.00 | 2,149.00 | 2,095.65 | 2.04% | 4,300 |
| Sep 15, 2026 | 2,115.00 | 2,134.00 | 2,106.00 | 2,106.00 | 2,053.72 | -1.03% | 3,400 |
| Sep 14, 2026 | 2,094.00 | 2,128.00 | 2,089.00 | 2,128.00 | 2,075.17 | 0.42% | 5,200 |
| Sep 11, 2026 | 2,075.00 | 2,119.00 | 2,075.00 | 2,119.00 | 2,066.40 | 1.53% | 3,800 |
| Sep 10, 2026 | 2,104.00 | 2,108.00 | 2,076.00 | 2,087.00 | 2,035.19 | -0.57% | 2,600 |
| Sep 9, 2026 | 2,100.00 | 2,113.00 | 2,099.00 | 2,099.00 | 2,046.89 | -0.66% | 3,500 |
| Sep 8, 2026 | 2,132.00 | 2,132.00 | 2,100.00 | 2,113.00 | 2,060.55 | -0.28% | 5,500 |
| Sep 7, 2026 | 2,129.00 | 2,140.00 | 2,110.00 | 2,119.00 | 2,066.40 | 0.14% | 4,000 |
| Sep 4, 2026 | 2,140.00 | 2,141.00 | 2,075.00 | 2,116.00 | 2,063.47 | -0.75% | 6,300 |
| Sep 3, 2026 | 2,107.00 | 2,135.00 | 2,105.00 | 2,132.00 | 2,079.07 | 0.28% | 5,200 |
| Sep 2, 2026 | 2,120.00 | 2,130.00 | 2,120.00 | 2,126.00 | 2,073.22 | 0.28% | 4,100 |
| Sep 1, 2026 | 2,113.00 | 2,126.00 | 2,090.00 | 2,120.00 | 2,067.37 | 0.43% | 8,100 |
| Aug 31, 2026 | 2,090.00 | 2,111.00 | 2,090.00 | 2,111.00 | 2,058.60 | 1.00% | 5,000 |
| Aug 28, 2026 | 2,100.00 | 2,105.00 | 2,070.00 | 2,090.00 | 2,038.12 | -0.43% | 4,300 |
| Aug 27, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,099.00 | 2,046.89 | 0.57% | 900 |
| Aug 26, 2026 | 2,085.00 | 2,109.00 | 2,085.00 | 2,087.00 | 2,035.19 | - | 1,300 |
| Aug 25, 2026 | 2,106.00 | 2,107.00 | 2,087.00 | 2,087.00 | 2,035.19 | 0.19% | 1,400 |
| Aug 24, 2026 | 2,093.00 | 2,103.00 | 2,083.00 | 2,083.00 | 2,031.29 | 0.14% | 2,200 |
| Aug 21, 2026 | 2,106.00 | 2,106.00 | 2,075.00 | 2,080.00 | 2,028.37 | -1.23% | 7,200 |
| Aug 20, 2026 | 2,099.00 | 2,118.00 | 2,099.00 | 2,106.00 | 2,053.72 | -0.28% | 3,600 |