Skip to main content
logo
Canox Corporation (TYO:8076)
Japan flag Japan · Delayed Price · Currency is JPY
2,050.00
+23.00 (1.13%)
May 1, 2026, 3:30 PM JST

Canox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,046.002,050.002,024.002,050.002,050.001.13%10,100
Apr 30, 20262,030.002,033.002,014.002,027.002,027.000.80%7,600
Apr 28, 20262,003.002,020.001,992.002,011.002,011.00-0.05%23,300
Apr 27, 20262,009.002,022.001,992.002,012.002,012.000.15%12,400
Apr 24, 20262,019.002,022.002,000.002,009.002,009.00-0.54%8,600
Apr 23, 20262,010.002,022.002,005.002,020.002,020.000.50%5,600
Apr 22, 20262,010.002,025.002,010.002,010.002,010.00-9,100
Apr 21, 20262,025.002,047.002,010.002,010.002,010.00-0.74%9,600
Apr 20, 20262,011.002,050.002,011.002,025.002,025.000.60%7,100
Apr 17, 20262,019.002,034.002,013.002,013.002,013.00-0.25%5,800
Apr 16, 20262,034.002,040.002,018.002,018.002,018.00-0.69%10,400
Apr 15, 20262,030.002,043.002,030.002,032.002,032.000.05%3,900
Apr 14, 20262,032.002,051.002,031.002,031.002,031.000.05%10,400
Apr 13, 20262,040.002,092.002,030.002,030.002,030.00-0.49%10,700
Apr 10, 20262,066.002,070.002,040.002,040.002,040.00-1.11%4,300
Apr 9, 20262,076.002,084.002,059.002,063.002,063.00-0.63%5,400
Apr 8, 20262,061.002,085.002,061.002,076.002,076.001.47%7,200
Apr 7, 20262,060.002,060.002,042.002,046.002,046.000.20%5,000
Apr 6, 20262,027.002,049.002,024.002,042.002,042.000.54%5,200
Apr 3, 20262,044.002,055.002,031.002,031.002,031.00-8,000
Apr 2, 20262,063.002,066.002,020.002,031.002,031.00-0.68%5,800
Apr 1, 20262,025.002,045.002,025.002,045.002,045.001.64%4,800
Mar 31, 20262,010.002,039.002,008.002,012.002,012.00-0.69%11,300
Mar 30, 20262,000.002,042.001,998.002,026.002,026.00-3.52%16,500
Mar 27, 20262,087.002,137.002,085.002,100.002,048.000.62%13,900
Mar 26, 20262,120.002,129.002,081.002,087.002,035.32-0.62%20,200
Mar 25, 20262,080.002,146.002,080.002,100.002,048.001.55%28,500
Mar 24, 20262,068.002,180.002,060.002,068.002,016.791.37%24,600
Mar 23, 20262,060.002,068.002,033.002,040.001,989.49-2.35%23,300
Mar 19, 20262,105.002,115.002,089.002,089.002,037.27-1.23%7,600
Mar 18, 20262,108.002,125.002,105.002,115.002,062.631.44%5,300
Mar 17, 20262,091.002,107.002,074.002,085.002,033.370.72%14,100
Mar 16, 20262,090.002,106.002,068.002,070.002,018.74-0.96%22,700
Mar 13, 20262,085.002,108.002,081.002,090.002,038.25-0.95%15,400
Mar 12, 20262,131.002,132.002,095.002,110.002,057.75-0.99%16,400
Mar 11, 20262,150.002,165.002,131.002,131.002,078.23-0.75%18,200
Mar 10, 20262,150.002,156.002,132.002,147.002,093.841.42%13,300
Mar 9, 20262,111.002,117.002,068.002,117.002,064.58-1.63%26,800
Mar 6, 20262,170.002,170.002,142.002,152.002,098.71-0.83%15,300
Mar 5, 20262,132.002,180.002,132.002,170.002,116.274.23%25,500
Mar 4, 20262,117.002,134.002,067.002,082.002,030.45-3.16%43,600
Mar 3, 20262,218.002,218.002,150.002,150.002,096.76-2.85%25,700
Mar 2, 20262,222.002,222.002,191.002,213.002,158.20-0.58%16,100
Feb 27, 20262,191.002,226.002,191.002,226.002,170.881.60%13,800
Feb 26, 20262,203.002,218.002,191.002,191.002,136.75-0.54%9,700
Feb 25, 20262,220.002,220.002,202.002,203.002,148.45-0.50%7,600
Feb 24, 20262,212.002,238.002,187.002,214.002,159.180.64%17,400
Feb 20, 20262,191.002,200.002,174.002,200.002,145.520.14%11,800
Feb 19, 20262,153.002,197.002,149.002,197.002,142.601.90%22,000
Feb 18, 20262,162.002,172.002,142.002,156.002,102.610.19%21,400