Canox Corporation (TYO:8076)
Japan · Delayed Price · Currency is JPY 2,080.00
-26.00 (-1.23%)
Aug 21, 2026, 3:30 PM JST
Canox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,106.00 | 2,106.00 | 2,075.00 | 2,080.00 | 2,080.00 | -1.23% | 7,200 |
| Aug 20, 2026 | 2,099.00 | 2,118.00 | 2,099.00 | 2,106.00 | 2,106.00 | -0.28% | 3,600 |
| Aug 19, 2026 | 2,089.00 | 2,112.00 | 2,087.00 | 2,112.00 | 2,112.00 | 1.15% | 4,300 |
| Aug 18, 2026 | 2,112.00 | 2,116.00 | 2,088.00 | 2,088.00 | 2,088.00 | -1.04% | 6,200 |
| Aug 17, 2026 | 2,101.00 | 2,110.00 | 2,101.00 | 2,110.00 | 2,110.00 | 0.48% | 2,700 |
| Aug 14, 2026 | 2,085.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | 0.53% | 6,500 |
| Aug 13, 2026 | 2,104.00 | 2,104.00 | 2,089.00 | 2,089.00 | 2,089.00 | -0.52% | 3,300 |
| Aug 12, 2026 | 2,076.00 | 2,105.00 | 2,076.00 | 2,100.00 | 2,100.00 | 0.43% | 3,500 |
| Aug 10, 2026 | 2,072.00 | 2,105.00 | 2,072.00 | 2,091.00 | 2,091.00 | 0.82% | 3,400 |
| Aug 7, 2026 | 2,072.00 | 2,105.00 | 2,070.00 | 2,074.00 | 2,074.00 | 0.14% | 5,200 |
| Aug 6, 2026 | 2,058.00 | 2,084.00 | 2,054.00 | 2,071.00 | 2,071.00 | -0.24% | 1,800 |
| Aug 5, 2026 | 2,080.00 | 2,080.00 | 2,030.00 | 2,076.00 | 2,076.00 | 0.53% | 7,600 |
| Aug 4, 2026 | 2,078.00 | 2,084.00 | 2,063.00 | 2,065.00 | 2,065.00 | - | 3,100 |
| Aug 3, 2026 | 2,096.00 | 2,096.00 | 2,057.00 | 2,065.00 | 2,065.00 | -1.62% | 5,500 |
| Jul 31, 2026 | 2,087.00 | 2,100.00 | 2,046.00 | 2,099.00 | 2,099.00 | 0.48% | 10,200 |
| Jul 30, 2026 | 2,045.00 | 2,091.00 | 2,045.00 | 2,089.00 | 2,089.00 | 0.77% | 5,000 |
| Jul 29, 2026 | 2,084.00 | 2,085.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.53% | 3,300 |
| Jul 28, 2026 | 2,071.00 | 2,088.00 | 2,055.00 | 2,062.00 | 2,062.00 | -1.01% | 4,300 |
| Jul 27, 2026 | 2,075.00 | 2,095.00 | 2,040.00 | 2,083.00 | 2,083.00 | 1.02% | 6,100 |
| Jul 24, 2026 | 2,076.00 | 2,077.00 | 2,062.00 | 2,062.00 | 2,062.00 | -0.72% | 2,000 |
| Jul 23, 2026 | 2,078.00 | 2,078.00 | 2,068.00 | 2,077.00 | 2,077.00 | - | 1,600 |
| Jul 22, 2026 | 2,062.00 | 2,078.00 | 2,062.00 | 2,077.00 | 2,077.00 | 0.92% | 2,600 |
| Jul 21, 2026 | 2,069.00 | 2,074.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.39% | 2,600 |
| Jul 17, 2026 | 2,053.00 | 2,073.00 | 2,038.00 | 2,050.00 | 2,050.00 | -0.19% | 4,000 |
| Jul 16, 2026 | 2,073.00 | 2,077.00 | 2,054.00 | 2,054.00 | 2,054.00 | -0.34% | 2,400 |
| Jul 15, 2026 | 2,077.00 | 2,077.00 | 2,054.00 | 2,061.00 | 2,061.00 | 0.78% | 3,900 |
| Jul 14, 2026 | 2,031.00 | 2,058.00 | 2,031.00 | 2,045.00 | 2,045.00 | 0.69% | 3,100 |
| Jul 13, 2026 | 2,052.00 | 2,070.00 | 2,031.00 | 2,031.00 | 2,031.00 | -1.07% | 4,900 |
| Jul 10, 2026 | 2,046.00 | 2,064.00 | 2,045.00 | 2,053.00 | 2,053.00 | 1.33% | 3,600 |
| Jul 9, 2026 | 2,037.00 | 2,047.00 | 2,026.00 | 2,026.00 | 2,026.00 | -0.44% | 2,500 |
| Jul 8, 2026 | 2,029.00 | 2,042.00 | 2,029.00 | 2,035.00 | 2,035.00 | 0.30% | 2,400 |
| Jul 7, 2026 | 2,032.00 | 2,036.00 | 2,029.00 | 2,029.00 | 2,029.00 | -0.15% | 1,500 |
| Jul 6, 2026 | 2,005.00 | 2,033.00 | 1,990.00 | 2,032.00 | 2,032.00 | 1.30% | 6,100 |
| Jul 3, 2026 | 2,010.00 | 2,017.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.10% | 5,800 |
| Jul 2, 2026 | 1,999.00 | 2,008.00 | 1,987.00 | 2,008.00 | 2,008.00 | 1.16% | 3,300 |
| Jul 1, 2026 | 1,974.00 | 1,987.00 | 1,974.00 | 1,985.00 | 1,985.00 | 0.61% | 1,100 |
| Jun 30, 2026 | 1,967.00 | 1,980.00 | 1,967.00 | 1,973.00 | 1,973.00 | 0.41% | 1,600 |
| Jun 29, 2026 | 1,988.00 | 1,988.00 | 1,963.00 | 1,965.00 | 1,965.00 | 0.05% | 11,000 |
| Jun 26, 2026 | 1,961.00 | 1,973.00 | 1,961.00 | 1,964.00 | 1,964.00 | 0.15% | 3,900 |
| Jun 25, 2026 | 1,961.00 | 1,981.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.41% | 4,300 |
| Jun 24, 2026 | 1,993.00 | 2,019.00 | 1,969.00 | 1,969.00 | 1,969.00 | -0.86% | 8,700 |
| Jun 23, 2026 | 1,990.00 | 1,997.00 | 1,974.00 | 1,986.00 | 1,986.00 | 0.20% | 6,300 |
| Jun 22, 2026 | 1,971.00 | 1,992.00 | 1,971.00 | 1,982.00 | 1,982.00 | 0.61% | 5,000 |
| Jun 19, 2026 | 1,984.00 | 1,984.00 | 1,961.00 | 1,970.00 | 1,970.00 | -0.45% | 2,800 |
| Jun 18, 2026 | 1,965.00 | 1,979.00 | 1,950.00 | 1,979.00 | 1,979.00 | 0.71% | 10,600 |
| Jun 17, 2026 | 1,952.00 | 1,970.00 | 1,952.00 | 1,965.00 | 1,965.00 | 0.72% | 2,700 |
| Jun 16, 2026 | 1,953.00 | 1,969.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.10% | 1,600 |
| Jun 15, 2026 | 1,968.00 | 1,970.00 | 1,943.00 | 1,953.00 | 1,953.00 | 0.51% | 2,800 |
| Jun 12, 2026 | 1,934.00 | 1,949.00 | 1,934.00 | 1,943.00 | 1,943.00 | 0.73% | 3,900 |
| Jun 11, 2026 | 1,950.00 | 1,951.00 | 1,926.00 | 1,929.00 | 1,929.00 | -0.72% | 5,200 |