Canox Corporation (TYO:8076)
Japan · Delayed Price · Currency is JPY 2,062.00
-15.00 (-0.72%)
Jul 24, 2026, 3:30 PM JST
Canox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,076.00 | 2,077.00 | 2,062.00 | 2,062.00 | 2,062.00 | -0.72% | 2,000 |
| Jul 23, 2026 | 2,078.00 | 2,078.00 | 2,068.00 | 2,077.00 | 2,077.00 | - | 1,600 |
| Jul 22, 2026 | 2,062.00 | 2,078.00 | 2,062.00 | 2,077.00 | 2,077.00 | 0.92% | 2,600 |
| Jul 21, 2026 | 2,069.00 | 2,074.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.39% | 2,600 |
| Jul 17, 2026 | 2,053.00 | 2,073.00 | 2,038.00 | 2,050.00 | 2,050.00 | -0.19% | 4,000 |
| Jul 16, 2026 | 2,073.00 | 2,077.00 | 2,054.00 | 2,054.00 | 2,054.00 | -0.34% | 2,400 |
| Jul 15, 2026 | 2,077.00 | 2,077.00 | 2,054.00 | 2,061.00 | 2,061.00 | 0.78% | 3,900 |
| Jul 14, 2026 | 2,031.00 | 2,058.00 | 2,031.00 | 2,045.00 | 2,045.00 | 0.69% | 3,100 |
| Jul 13, 2026 | 2,052.00 | 2,070.00 | 2,031.00 | 2,031.00 | 2,031.00 | -1.07% | 4,900 |
| Jul 10, 2026 | 2,046.00 | 2,064.00 | 2,045.00 | 2,053.00 | 2,053.00 | 1.33% | 3,600 |
| Jul 9, 2026 | 2,037.00 | 2,047.00 | 2,026.00 | 2,026.00 | 2,026.00 | -0.44% | 2,500 |
| Jul 8, 2026 | 2,029.00 | 2,042.00 | 2,029.00 | 2,035.00 | 2,035.00 | 0.30% | 2,400 |
| Jul 7, 2026 | 2,032.00 | 2,036.00 | 2,029.00 | 2,029.00 | 2,029.00 | -0.15% | 1,500 |
| Jul 6, 2026 | 2,005.00 | 2,033.00 | 1,990.00 | 2,032.00 | 2,032.00 | 1.30% | 6,100 |
| Jul 3, 2026 | 2,010.00 | 2,017.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.10% | 5,800 |
| Jul 2, 2026 | 1,999.00 | 2,008.00 | 1,987.00 | 2,008.00 | 2,008.00 | 1.16% | 3,300 |
| Jul 1, 2026 | 1,974.00 | 1,987.00 | 1,974.00 | 1,985.00 | 1,985.00 | 0.61% | 1,100 |
| Jun 30, 2026 | 1,967.00 | 1,980.00 | 1,967.00 | 1,973.00 | 1,973.00 | 0.41% | 1,600 |
| Jun 29, 2026 | 1,988.00 | 1,988.00 | 1,963.00 | 1,965.00 | 1,965.00 | 0.05% | 11,000 |
| Jun 26, 2026 | 1,961.00 | 1,973.00 | 1,961.00 | 1,964.00 | 1,964.00 | 0.15% | 3,900 |
| Jun 25, 2026 | 1,961.00 | 1,981.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.41% | 4,300 |
| Jun 24, 2026 | 1,993.00 | 2,019.00 | 1,969.00 | 1,969.00 | 1,969.00 | -0.86% | 8,700 |
| Jun 23, 2026 | 1,990.00 | 1,997.00 | 1,974.00 | 1,986.00 | 1,986.00 | 0.20% | 6,300 |
| Jun 22, 2026 | 1,971.00 | 1,992.00 | 1,971.00 | 1,982.00 | 1,982.00 | 0.61% | 5,000 |
| Jun 19, 2026 | 1,984.00 | 1,984.00 | 1,961.00 | 1,970.00 | 1,970.00 | -0.45% | 2,800 |
| Jun 18, 2026 | 1,965.00 | 1,979.00 | 1,950.00 | 1,979.00 | 1,979.00 | 0.71% | 10,600 |
| Jun 17, 2026 | 1,952.00 | 1,970.00 | 1,952.00 | 1,965.00 | 1,965.00 | 0.72% | 2,700 |
| Jun 16, 2026 | 1,953.00 | 1,969.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.10% | 1,600 |
| Jun 15, 2026 | 1,968.00 | 1,970.00 | 1,943.00 | 1,953.00 | 1,953.00 | 0.51% | 2,800 |
| Jun 12, 2026 | 1,934.00 | 1,949.00 | 1,934.00 | 1,943.00 | 1,943.00 | 0.73% | 3,900 |
| Jun 11, 2026 | 1,950.00 | 1,951.00 | 1,926.00 | 1,929.00 | 1,929.00 | -0.72% | 5,200 |
| Jun 10, 2026 | 1,933.00 | 1,967.00 | 1,933.00 | 1,943.00 | 1,943.00 | 0.52% | 8,200 |
| Jun 9, 2026 | 1,927.00 | 1,969.00 | 1,927.00 | 1,933.00 | 1,933.00 | 0.52% | 3,700 |
| Jun 8, 2026 | 1,958.00 | 1,960.00 | 1,911.00 | 1,923.00 | 1,923.00 | -1.79% | 13,100 |
| Jun 5, 2026 | 1,960.00 | 1,968.00 | 1,954.00 | 1,958.00 | 1,958.00 | 0.46% | 2,300 |
| Jun 4, 2026 | 1,948.00 | 1,955.00 | 1,942.00 | 1,949.00 | 1,949.00 | 0.05% | 3,800 |
| Jun 3, 2026 | 1,965.00 | 1,965.00 | 1,932.00 | 1,948.00 | 1,948.00 | -0.10% | 16,100 |
| Jun 2, 2026 | 1,960.00 | 1,969.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.27% | 8,100 |
| Jun 1, 2026 | 1,987.00 | 1,990.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.60% | 7,700 |
| May 29, 2026 | 1,999.00 | 1,999.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.10% | 4,400 |
| May 28, 2026 | 1,987.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.10% | 4,400 |
| May 27, 2026 | 1,982.00 | 1,997.00 | 1,980.00 | 1,991.00 | 1,991.00 | -0.35% | 2,900 |
| May 26, 2026 | 1,982.00 | 1,998.00 | 1,952.00 | 1,998.00 | 1,998.00 | 1.32% | 10,000 |
| May 25, 2026 | 1,986.00 | 1,998.00 | 1,960.00 | 1,972.00 | 1,972.00 | -0.65% | 9,500 |
| May 22, 2026 | 1,990.00 | 1,994.00 | 1,980.00 | 1,985.00 | 1,985.00 | -0.25% | 7,100 |
| May 21, 2026 | 1,997.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.20% | 2,900 |
| May 20, 2026 | 1,997.00 | 2,021.00 | 1,982.00 | 1,986.00 | 1,986.00 | -0.55% | 7,300 |
| May 19, 2026 | 1,989.00 | 2,026.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.55% | 5,700 |
| May 18, 2026 | 1,995.00 | 2,010.00 | 1,986.00 | 2,008.00 | 2,008.00 | 1.11% | 11,100 |
| May 15, 2026 | 1,984.00 | 2,000.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 6,800 |