Canox Corporation (TYO:8076)
Japan · Delayed Price · Currency is JPY 1,951.00
-2.00 (-0.10%)
Jun 16, 2026, 3:30 PM JST
Canox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,953.00 | 1,969.00 | 1,950.00 | 1,951.00 | - | -0.10% | 1,000 |
| Jun 15, 2026 | 1,968.00 | 1,970.00 | 1,943.00 | 1,953.00 | 1,953.00 | 0.51% | 2,800 |
| Jun 12, 2026 | 1,934.00 | 1,949.00 | 1,934.00 | 1,943.00 | 1,943.00 | 0.73% | 3,900 |
| Jun 11, 2026 | 1,950.00 | 1,951.00 | 1,926.00 | 1,929.00 | 1,929.00 | -0.72% | 5,200 |
| Jun 10, 2026 | 1,933.00 | 1,967.00 | 1,933.00 | 1,943.00 | 1,943.00 | 0.52% | 8,200 |
| Jun 9, 2026 | 1,927.00 | 1,969.00 | 1,927.00 | 1,933.00 | 1,933.00 | 0.52% | 3,700 |
| Jun 8, 2026 | 1,958.00 | 1,960.00 | 1,911.00 | 1,923.00 | 1,923.00 | -1.79% | 13,100 |
| Jun 5, 2026 | 1,960.00 | 1,968.00 | 1,954.00 | 1,958.00 | 1,958.00 | 0.46% | 2,300 |
| Jun 4, 2026 | 1,948.00 | 1,955.00 | 1,942.00 | 1,949.00 | 1,949.00 | 0.05% | 3,800 |
| Jun 3, 2026 | 1,965.00 | 1,965.00 | 1,932.00 | 1,948.00 | 1,948.00 | -0.10% | 16,100 |
| Jun 2, 2026 | 1,960.00 | 1,969.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.27% | 8,100 |
| Jun 1, 2026 | 1,987.00 | 1,990.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.60% | 7,700 |
| May 29, 2026 | 1,999.00 | 1,999.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.10% | 4,400 |
| May 28, 2026 | 1,987.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.10% | 4,400 |
| May 27, 2026 | 1,982.00 | 1,997.00 | 1,980.00 | 1,991.00 | 1,991.00 | -0.35% | 2,900 |
| May 26, 2026 | 1,982.00 | 1,998.00 | 1,952.00 | 1,998.00 | 1,998.00 | 1.32% | 10,000 |
| May 25, 2026 | 1,986.00 | 1,998.00 | 1,960.00 | 1,972.00 | 1,972.00 | -0.65% | 9,500 |
| May 22, 2026 | 1,990.00 | 1,994.00 | 1,980.00 | 1,985.00 | 1,985.00 | -0.25% | 7,100 |
| May 21, 2026 | 1,997.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.20% | 2,900 |
| May 20, 2026 | 1,997.00 | 2,021.00 | 1,982.00 | 1,986.00 | 1,986.00 | -0.55% | 7,300 |
| May 19, 2026 | 1,989.00 | 2,026.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.55% | 5,700 |
| May 18, 2026 | 1,995.00 | 2,010.00 | 1,986.00 | 2,008.00 | 2,008.00 | 1.11% | 11,100 |
| May 15, 2026 | 1,984.00 | 2,000.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 6,800 |
| May 14, 2026 | 2,018.00 | 2,019.00 | 1,950.00 | 1,986.00 | 1,986.00 | -1.59% | 21,800 |
| May 13, 2026 | 2,020.00 | 2,026.00 | 2,016.00 | 2,018.00 | 2,018.00 | -0.44% | 5,300 |
| May 12, 2026 | 2,051.00 | 2,051.00 | 2,021.00 | 2,027.00 | 2,027.00 | -1.12% | 5,900 |
| May 11, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.15% | 4,600 |
| May 8, 2026 | 2,084.00 | 2,084.00 | 2,026.00 | 2,047.00 | 2,047.00 | -2.01% | 8,000 |
| May 7, 2026 | 2,068.00 | 2,089.00 | 2,060.00 | 2,089.00 | 2,089.00 | 1.90% | 12,000 |
| May 1, 2026 | 2,046.00 | 2,050.00 | 2,024.00 | 2,050.00 | 2,050.00 | 1.13% | 10,100 |
| Apr 30, 2026 | 2,030.00 | 2,033.00 | 2,014.00 | 2,027.00 | 2,027.00 | 0.80% | 7,600 |
| Apr 28, 2026 | 2,003.00 | 2,020.00 | 1,992.00 | 2,011.00 | 2,011.00 | -0.05% | 23,300 |
| Apr 27, 2026 | 2,009.00 | 2,022.00 | 1,992.00 | 2,012.00 | 2,012.00 | 0.15% | 12,400 |
| Apr 24, 2026 | 2,019.00 | 2,022.00 | 2,000.00 | 2,009.00 | 2,009.00 | -0.54% | 8,600 |
| Apr 23, 2026 | 2,010.00 | 2,022.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 5,600 |
| Apr 22, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 9,100 |
| Apr 21, 2026 | 2,025.00 | 2,047.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.74% | 9,600 |
| Apr 20, 2026 | 2,011.00 | 2,050.00 | 2,011.00 | 2,025.00 | 2,025.00 | 0.60% | 7,100 |
| Apr 17, 2026 | 2,019.00 | 2,034.00 | 2,013.00 | 2,013.00 | 2,013.00 | -0.25% | 5,800 |
| Apr 16, 2026 | 2,034.00 | 2,040.00 | 2,018.00 | 2,018.00 | 2,018.00 | -0.69% | 10,400 |
| Apr 15, 2026 | 2,030.00 | 2,043.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.05% | 3,900 |
| Apr 14, 2026 | 2,032.00 | 2,051.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.05% | 10,400 |
| Apr 13, 2026 | 2,040.00 | 2,092.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 10,700 |
| Apr 10, 2026 | 2,066.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.11% | 4,300 |
| Apr 9, 2026 | 2,076.00 | 2,084.00 | 2,059.00 | 2,063.00 | 2,063.00 | -0.63% | 5,400 |
| Apr 8, 2026 | 2,061.00 | 2,085.00 | 2,061.00 | 2,076.00 | 2,076.00 | 1.47% | 7,200 |
| Apr 7, 2026 | 2,060.00 | 2,060.00 | 2,042.00 | 2,046.00 | 2,046.00 | 0.20% | 5,000 |
| Apr 6, 2026 | 2,027.00 | 2,049.00 | 2,024.00 | 2,042.00 | 2,042.00 | 0.54% | 5,200 |
| Apr 3, 2026 | 2,044.00 | 2,055.00 | 2,031.00 | 2,031.00 | 2,031.00 | - | 8,000 |
| Apr 2, 2026 | 2,063.00 | 2,066.00 | 2,020.00 | 2,031.00 | 2,031.00 | -0.68% | 5,800 |