Skip to main content
logo
Canox Corporation (TYO:8076)
Japan flag Japan · Delayed Price · Currency is JPY
2,021.00
-5.00 (-0.25%)
Oct 8, 2026, 3:30 PM JST

Canox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,026.002,029.002,011.002,021.002,021.00-0.25%3,100
Oct 7, 20262,034.002,061.002,003.002,026.002,026.00-0.93%7,800
Oct 6, 20262,050.002,067.002,033.002,045.002,045.00-0.49%4,800
Oct 5, 20262,082.002,082.002,055.002,055.002,055.00-1.30%2,900
Oct 2, 20262,100.002,100.002,076.002,082.002,082.00-0.38%3,400
Oct 1, 20262,095.002,095.002,086.002,090.002,090.000.19%1,800
Sep 30, 20262,086.002,091.002,084.002,086.002,086.000.05%5,100
Sep 29, 20262,086.002,120.002,084.002,085.002,085.000.14%7,100
Sep 28, 20262,142.002,160.002,135.002,135.002,082.00-0.70%14,100
Sep 25, 20262,145.002,157.002,137.002,150.002,096.631.08%6,700
Sep 24, 20262,165.002,165.002,127.002,127.002,074.20-0.56%11,700
Sep 18, 20262,126.002,148.002,121.002,139.002,085.900.56%3,000
Sep 17, 20262,140.002,140.002,127.002,127.002,074.20-1.02%4,400
Sep 16, 20262,111.002,150.002,111.002,149.002,095.652.04%4,300
Sep 15, 20262,115.002,134.002,106.002,106.002,053.72-1.03%3,400
Sep 14, 20262,094.002,128.002,089.002,128.002,075.170.42%5,200
Sep 11, 20262,075.002,119.002,075.002,119.002,066.401.53%3,800
Sep 10, 20262,104.002,108.002,076.002,087.002,035.19-0.57%2,600
Sep 9, 20262,100.002,113.002,099.002,099.002,046.89-0.66%3,500
Sep 8, 20262,132.002,132.002,100.002,113.002,060.55-0.28%5,500
Sep 7, 20262,129.002,140.002,110.002,119.002,066.400.14%4,000
Sep 4, 20262,140.002,141.002,075.002,116.002,063.47-0.75%6,300
Sep 3, 20262,107.002,135.002,105.002,132.002,079.070.28%5,200
Sep 2, 20262,120.002,130.002,120.002,126.002,073.220.28%4,100
Sep 1, 20262,113.002,126.002,090.002,120.002,067.370.43%8,100
Aug 31, 20262,090.002,111.002,090.002,111.002,058.601.00%5,000
Aug 28, 20262,100.002,105.002,070.002,090.002,038.12-0.43%4,300
Aug 27, 20262,100.002,100.002,095.002,099.002,046.890.57%900
Aug 26, 20262,085.002,109.002,085.002,087.002,035.19-1,300
Aug 25, 20262,106.002,107.002,087.002,087.002,035.190.19%1,400
Aug 24, 20262,093.002,103.002,083.002,083.002,031.290.14%2,200
Aug 21, 20262,106.002,106.002,075.002,080.002,028.37-1.23%7,200
Aug 20, 20262,099.002,118.002,099.002,106.002,053.72-0.28%3,600
Aug 19, 20262,089.002,112.002,087.002,112.002,059.571.15%4,300
Aug 18, 20262,112.002,116.002,088.002,088.002,036.17-1.04%6,200
Aug 17, 20262,101.002,110.002,101.002,110.002,057.620.48%2,700
Aug 14, 20262,085.002,105.002,075.002,100.002,047.870.53%6,500
Aug 13, 20262,104.002,104.002,089.002,089.002,037.14-0.52%3,300
Aug 12, 20262,076.002,105.002,076.002,100.002,047.870.43%3,500
Aug 10, 20262,072.002,105.002,072.002,091.002,039.090.82%3,400
Aug 7, 20262,072.002,105.002,070.002,074.002,022.510.14%5,200
Aug 6, 20262,058.002,084.002,054.002,071.002,019.59-0.24%1,800
Aug 5, 20262,080.002,080.002,030.002,076.002,024.460.53%7,600
Aug 4, 20262,078.002,084.002,063.002,065.002,013.74-3,100
Aug 3, 20262,096.002,096.002,057.002,065.002,013.74-1.62%5,500
Jul 31, 20262,087.002,100.002,046.002,099.002,046.890.48%10,200
Jul 30, 20262,045.002,091.002,045.002,089.002,037.140.77%5,000
Jul 29, 20262,084.002,085.002,073.002,073.002,021.540.53%3,300
Jul 28, 20262,071.002,088.002,055.002,062.002,010.81-1.01%4,300
Jul 27, 20262,075.002,095.002,040.002,083.002,031.291.02%6,100