TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 222.00
-1.00 (-0.45%)
Feb 17, 2026, 9:24 AM JST
TORQ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 223.00 | 223.00 | 221.00 | 222.00 | 222.00 | - | 16,800 |
| Feb 13, 2026 | 222.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.89% | 5,300 |
| Feb 12, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.45% | 8,100 |
| Feb 10, 2026 | 220.00 | 223.00 | 220.00 | 223.00 | 223.00 | 0.45% | 15,200 |
| Feb 9, 2026 | 223.00 | 223.00 | 220.00 | 222.00 | 222.00 | 1.37% | 14,300 |
| Feb 6, 2026 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 12,600 |
| Feb 5, 2026 | 217.00 | 220.00 | 217.00 | 218.00 | 218.00 | -1.36% | 25,800 |
| Feb 4, 2026 | 218.00 | 222.00 | 216.00 | 221.00 | 221.00 | 1.38% | 26,200 |
| Feb 3, 2026 | 219.00 | 219.00 | 215.00 | 218.00 | 218.00 | 2.35% | 20,000 |
| Feb 2, 2026 | 213.00 | 217.00 | 210.00 | 213.00 | 213.00 | -0.93% | 25,300 |
| Jan 30, 2026 | 213.00 | 216.00 | 211.00 | 215.00 | 215.00 | 1.90% | 26,800 |
| Jan 29, 2026 | 226.00 | 226.00 | 200.00 | 211.00 | 211.00 | -5.80% | 138,900 |
| Jan 28, 2026 | 230.00 | 230.00 | 220.00 | 224.00 | 224.00 | -3.45% | 87,000 |
| Jan 27, 2026 | 238.00 | 238.00 | 229.00 | 232.00 | 232.00 | -3.73% | 99,200 |
| Jan 26, 2026 | 242.00 | 244.00 | 239.00 | 241.00 | 241.00 | -0.41% | 16,300 |
| Jan 23, 2026 | 243.00 | 245.00 | 238.00 | 242.00 | 242.00 | -1.22% | 29,100 |
| Jan 22, 2026 | 243.00 | 246.00 | 243.00 | 245.00 | 245.00 | 0.41% | 9,100 |
| Jan 21, 2026 | 245.00 | 245.00 | 242.00 | 244.00 | 244.00 | -0.41% | 19,600 |
| Jan 20, 2026 | 246.00 | 246.00 | 242.00 | 245.00 | 245.00 | 0.82% | 17,300 |
| Jan 19, 2026 | 244.00 | 244.00 | 243.00 | 243.00 | 243.00 | -0.41% | 8,200 |
| Jan 16, 2026 | 244.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | 15,400 |
| Jan 15, 2026 | 244.00 | 245.00 | 242.00 | 244.00 | 244.00 | - | 10,900 |
| Jan 14, 2026 | 243.00 | 244.00 | 241.00 | 244.00 | 244.00 | - | 10,600 |
| Jan 13, 2026 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.41% | 11,100 |
| Jan 9, 2026 | 242.00 | 243.00 | 240.00 | 243.00 | 243.00 | 0.83% | 32,400 |
| Jan 8, 2026 | 240.00 | 241.00 | 238.00 | 241.00 | 241.00 | 1.26% | 8,600 |
| Jan 7, 2026 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | -1.24% | 15,100 |
| Jan 6, 2026 | 239.00 | 241.00 | 238.00 | 241.00 | 241.00 | 0.84% | 17,400 |
| Jan 5, 2026 | 238.00 | 239.00 | 237.00 | 239.00 | 239.00 | 0.42% | 11,300 |
| Dec 30, 2025 | 238.00 | 239.00 | 236.00 | 238.00 | 238.00 | -0.42% | 11,200 |
| Dec 29, 2025 | 237.00 | 240.00 | 237.00 | 239.00 | 239.00 | 0.42% | 5,800 |
| Dec 26, 2025 | 237.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.85% | 19,500 |
| Dec 25, 2025 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | 0.43% | 9,800 |
| Dec 24, 2025 | 236.00 | 237.00 | 234.00 | 235.00 | 235.00 | - | 7,500 |
| Dec 23, 2025 | 235.00 | 236.00 | 235.00 | 235.00 | 235.00 | - | 20,900 |
| Dec 22, 2025 | 235.00 | 236.00 | 234.00 | 235.00 | 235.00 | - | 22,900 |
| Dec 19, 2025 | 234.00 | 235.00 | 232.00 | 235.00 | 235.00 | - | 33,500 |
| Dec 18, 2025 | 233.00 | 236.00 | 233.00 | 235.00 | 235.00 | - | 22,200 |
| Dec 17, 2025 | 236.00 | 236.00 | 232.00 | 235.00 | 235.00 | -0.42% | 71,000 |
| Dec 16, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 0.43% | 37,700 |
| Dec 15, 2025 | 235.00 | 239.00 | 234.00 | 235.00 | 235.00 | -6.37% | 114,500 |
| Dec 12, 2025 | 250.00 | 251.00 | 249.00 | 251.00 | 251.00 | 1.21% | 19,600 |
| Dec 11, 2025 | 251.00 | 251.00 | 247.00 | 248.00 | 248.00 | -0.80% | 11,500 |
| Dec 10, 2025 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 0.40% | 10,200 |
| Dec 9, 2025 | 249.00 | 250.00 | 248.00 | 249.00 | 249.00 | -0.80% | 14,200 |
| Dec 8, 2025 | 250.00 | 251.00 | 249.00 | 251.00 | 251.00 | 0.40% | 20,000 |
| Dec 5, 2025 | 251.00 | 252.00 | 249.00 | 250.00 | 250.00 | -0.40% | 15,700 |
| Dec 4, 2025 | 251.00 | 252.00 | 250.00 | 251.00 | 251.00 | 0.40% | 9,300 |
| Dec 3, 2025 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | 5,500 |
| Dec 2, 2025 | 254.00 | 254.00 | 251.00 | 252.00 | 252.00 | -0.40% | 4,700 |