TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 214.00
-3.00 (-1.38%)
Apr 17, 2026, 3:30 PM JST
TORQ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 217.00 | 217.00 | 216.00 | 217.00 | - | - | 11,500 |
| Apr 16, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.93% | 10,900 |
| Apr 15, 2026 | 216.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.47% | 2,800 |
| Apr 14, 2026 | 216.00 | 217.00 | 214.00 | 214.00 | 214.00 | -0.93% | 16,000 |
| Apr 13, 2026 | 216.00 | 216.00 | 213.00 | 216.00 | 216.00 | - | 9,500 |
| Apr 10, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 4,500 |
| Apr 9, 2026 | 217.00 | 220.00 | 216.00 | 216.00 | 216.00 | -1.37% | 21,600 |
| Apr 8, 2026 | 219.00 | 219.00 | 218.00 | 219.00 | 219.00 | 0.46% | 4,100 |
| Apr 7, 2026 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 2,600 |
| Apr 6, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | 3,200 |
| Apr 3, 2026 | 215.00 | 217.00 | 215.00 | 216.00 | 216.00 | 0.47% | 10,200 |
| Apr 2, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | - | 8,900 |
| Apr 1, 2026 | 214.00 | 216.00 | 214.00 | 215.00 | 215.00 | 0.94% | 10,400 |
| Mar 31, 2026 | 212.00 | 216.00 | 211.00 | 213.00 | 213.00 | -0.47% | 20,100 |
| Mar 30, 2026 | 211.00 | 214.00 | 211.00 | 214.00 | 214.00 | - | 7,900 |
| Mar 27, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 0.94% | 3,300 |
| Mar 26, 2026 | 215.00 | 216.00 | 211.00 | 212.00 | 212.00 | -1.40% | 15,700 |
| Mar 25, 2026 | 218.00 | 218.00 | 214.00 | 215.00 | 215.00 | 0.47% | 10,600 |
| Mar 24, 2026 | 216.00 | 218.00 | 213.00 | 214.00 | 214.00 | 0.94% | 13,000 |
| Mar 23, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | 27,200 |
| Mar 19, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 14,900 |
| Mar 18, 2026 | 219.00 | 219.00 | 215.00 | 216.00 | 216.00 | -1.37% | 50,800 |
| Mar 17, 2026 | 219.00 | 221.00 | 218.00 | 219.00 | 219.00 | -3.52% | 45,200 |
| Mar 16, 2026 | 229.00 | 229.00 | 224.00 | 227.00 | 227.00 | 0.89% | 49,100 |
| Mar 13, 2026 | 226.00 | 228.00 | 223.00 | 225.00 | 225.00 | -0.88% | 11,100 |
| Mar 12, 2026 | 226.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.44% | 6,100 |
| Mar 11, 2026 | 227.00 | 228.00 | 226.00 | 226.00 | 226.00 | 0.44% | 13,800 |
| Mar 10, 2026 | 228.00 | 228.00 | 222.00 | 225.00 | 225.00 | 0.90% | 12,500 |
| Mar 9, 2026 | 224.00 | 225.00 | 222.00 | 223.00 | 223.00 | -3.46% | 27,000 |
| Mar 6, 2026 | 226.00 | 231.00 | 223.00 | 231.00 | 231.00 | 1.76% | 22,800 |
| Mar 5, 2026 | 223.00 | 229.00 | 223.00 | 227.00 | 227.00 | 1.79% | 29,700 |
| Mar 4, 2026 | 230.00 | 232.00 | 222.00 | 223.00 | 223.00 | -4.70% | 61,700 |
| Mar 3, 2026 | 234.00 | 236.00 | 232.00 | 234.00 | 234.00 | 1.30% | 53,400 |
| Mar 2, 2026 | 228.00 | 233.00 | 225.00 | 231.00 | 231.00 | 4.05% | 84,500 |
| Feb 27, 2026 | 224.00 | 227.00 | 220.00 | 222.00 | 222.00 | -0.89% | 32,100 |
| Feb 26, 2026 | 224.00 | 227.00 | 224.00 | 224.00 | 224.00 | -1.32% | 7,000 |
| Feb 25, 2026 | 227.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.89% | 12,100 |
| Feb 24, 2026 | 224.00 | 226.00 | 222.00 | 225.00 | 225.00 | 1.35% | 18,000 |
| Feb 20, 2026 | 221.00 | 225.00 | 221.00 | 222.00 | 222.00 | - | 7,600 |
| Feb 19, 2026 | 223.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.45% | 8,400 |
| Feb 18, 2026 | 222.00 | 223.00 | 219.00 | 223.00 | 223.00 | 0.90% | 12,200 |
| Feb 17, 2026 | 221.00 | 222.00 | 218.00 | 221.00 | 221.00 | -0.45% | 26,500 |
| Feb 16, 2026 | 223.00 | 223.00 | 221.00 | 222.00 | 222.00 | - | 16,800 |
| Feb 13, 2026 | 222.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.89% | 5,300 |
| Feb 12, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.45% | 8,100 |
| Feb 10, 2026 | 220.00 | 223.00 | 220.00 | 223.00 | 223.00 | 0.45% | 15,200 |
| Feb 9, 2026 | 223.00 | 223.00 | 220.00 | 222.00 | 222.00 | 1.37% | 14,300 |
| Feb 6, 2026 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 12,600 |
| Feb 5, 2026 | 217.00 | 220.00 | 217.00 | 218.00 | 218.00 | -1.36% | 25,800 |
| Feb 4, 2026 | 218.00 | 222.00 | 216.00 | 221.00 | 221.00 | 1.38% | 26,200 |