TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 215.00
+1.00 (0.47%)
Aug 26, 2026, 11:30 AM JST
TORQ Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | - | 8,700 |
| Aug 24, 2026 | 215.00 | 218.00 | 213.00 | 214.00 | 214.00 | 0.47% | 23,900 |
| Aug 21, 2026 | 210.00 | 214.00 | 210.00 | 213.00 | 213.00 | 0.95% | 10,900 |
| Aug 20, 2026 | 210.00 | 214.00 | 207.00 | 211.00 | 211.00 | -0.94% | 38,400 |
| Aug 19, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | -0.93% | 5,700 |
| Aug 18, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | -0.46% | 12,200 |
| Aug 17, 2026 | 217.00 | 217.00 | 215.00 | 216.00 | 216.00 | 0.47% | 14,700 |
| Aug 14, 2026 | 217.00 | 217.00 | 211.00 | 215.00 | 215.00 | - | 25,100 |
| Aug 13, 2026 | 206.00 | 240.00 | 206.00 | 215.00 | 215.00 | 3.37% | 301,900 |
| Aug 12, 2026 | 206.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 4,300 |
| Aug 10, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 15,700 |
| Aug 7, 2026 | 207.00 | 208.00 | 206.00 | 207.00 | 207.00 | -0.48% | 2,700 |
| Aug 6, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | 2,700 |
| Aug 5, 2026 | 209.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 9,900 |
| Aug 4, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.48% | 2,200 |
| Aug 3, 2026 | 208.00 | 210.00 | 207.00 | 210.00 | 210.00 | 0.96% | 5,800 |
| Jul 31, 2026 | 208.00 | 209.00 | 205.00 | 208.00 | 208.00 | -0.48% | 7,900 |
| Jul 30, 2026 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | 0.48% | 8,900 |
| Jul 29, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 7,000 |
| Jul 28, 2026 | 208.00 | 209.00 | 207.00 | 209.00 | 209.00 | - | 3,500 |
| Jul 27, 2026 | 208.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0.48% | 8,600 |
| Jul 24, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | - | 4,300 |
| Jul 23, 2026 | 207.00 | 209.00 | 207.00 | 208.00 | 208.00 | -0.48% | 8,000 |
| Jul 22, 2026 | 207.00 | 210.00 | 207.00 | 209.00 | 209.00 | 0.48% | 4,000 |
| Jul 21, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -0.48% | 15,000 |
| Jul 17, 2026 | 209.00 | 210.00 | 208.00 | 209.00 | 209.00 | -0.48% | 16,300 |
| Jul 16, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | - | 1,300 |
| Jul 15, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | -0.47% | 3,600 |
| Jul 14, 2026 | 210.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 3,300 |
| Jul 13, 2026 | 208.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 1,500 |
| Jul 10, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | -0.95% | 1,500 |
| Jul 9, 2026 | 211.00 | 211.00 | 208.00 | 211.00 | 211.00 | - | 1,900 |
| Jul 8, 2026 | 211.00 | 211.00 | 210.00 | 211.00 | 211.00 | - | 2,300 |
| Jul 7, 2026 | 211.00 | 213.00 | 208.00 | 211.00 | 211.00 | 0.48% | 15,900 |
| Jul 6, 2026 | 210.00 | 211.00 | 208.00 | 210.00 | 210.00 | - | 9,000 |
| Jul 3, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 0.96% | 7,800 |
| Jul 2, 2026 | 208.00 | 209.00 | 208.00 | 208.00 | 208.00 | - | 1,300 |
| Jul 1, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | - | 1,100 |
| Jun 30, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.46% | 3,300 |
| Jun 29, 2026 | 206.00 | 207.00 | 204.00 | 205.00 | 205.00 | -0.49% | 9,000 |
| Jun 26, 2026 | 206.00 | 207.00 | 202.00 | 206.00 | 206.00 | - | 9,300 |
| Jun 25, 2026 | 209.00 | 209.00 | 205.00 | 206.00 | 206.00 | 0.49% | 13,100 |
| Jun 24, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.99% | 3,300 |
| Jun 23, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.49% | 6,300 |
| Jun 22, 2026 | 203.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 3,900 |
| Jun 19, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,800 |
| Jun 18, 2026 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | -0.49% | 2,700 |
| Jun 17, 2026 | 201.00 | 205.00 | 201.00 | 203.00 | 203.00 | 0.50% | 8,200 |
| Jun 16, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 0.50% | 11,500 |
| Jun 15, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 8,700 |