TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 200.00
-1.00 (-0.50%)
Nov 9, 2026, 3:30 PM JST
TORQ Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 201.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.50% | 6,400 |
| Nov 6, 2026 | 203.00 | 203.00 | 198.00 | 201.00 | 201.00 | -1.95% | 29,700 |
| Nov 5, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 8,300 |
| Nov 4, 2026 | 208.00 | 208.00 | 205.00 | 206.00 | 206.00 | - | 5,500 |
| Nov 2, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 2,600 |
| Oct 30, 2026 | 206.00 | 210.00 | 206.00 | 207.00 | 207.00 | 0.98% | 12,800 |
| Oct 29, 2026 | 209.00 | 209.00 | 205.00 | 205.00 | 205.00 | -2.82% | 23,600 |
| Oct 28, 2026 | 212.00 | 214.00 | 209.00 | 214.00 | 210.94 | 0.94% | 64,500 |
| Oct 27, 2026 | 212.00 | 212.00 | 209.00 | 212.00 | 208.97 | - | 5,700 |
| Oct 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 208.97 | 0.95% | 5,100 |
| Oct 23, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 207.00 | 0.48% | 9,000 |
| Oct 22, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 206.01 | -0.48% | 2,900 |
| Oct 21, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 207.00 | 0.48% | 1,600 |
| Oct 20, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 206.01 | 0.48% | 4,200 |
| Oct 19, 2026 | 208.00 | 209.00 | 207.00 | 208.00 | 205.03 | 0.48% | 3,900 |
| Oct 16, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 204.04 | -0.48% | 8,800 |
| Oct 15, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 205.03 | -0.48% | 2,200 |
| Oct 14, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 206.01 | - | 3,300 |
| Oct 13, 2026 | 212.00 | 212.00 | 206.00 | 209.00 | 206.01 | -1.42% | 13,400 |
| Oct 9, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 208.97 | 1.44% | 11,700 |
| Oct 8, 2026 | 213.00 | 213.00 | 208.00 | 209.00 | 206.01 | -1.42% | 13,800 |
| Oct 7, 2026 | 211.00 | 212.00 | 210.00 | 212.00 | 208.97 | 0.47% | 10,900 |
| Oct 6, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 207.99 | 0.96% | 11,400 |
| Oct 5, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 206.01 | -0.95% | 8,000 |
| Oct 2, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 207.99 | 0.48% | 3,900 |
| Oct 1, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 207.00 | 0.48% | 3,000 |
| Sep 30, 2026 | 210.00 | 212.00 | 209.00 | 209.00 | 206.01 | -0.48% | 16,200 |
| Sep 29, 2026 | 209.00 | 211.00 | 209.00 | 210.00 | 207.00 | -0.94% | 10,600 |
| Sep 28, 2026 | 211.00 | 212.00 | 211.00 | 212.00 | 208.97 | 0.47% | 3,200 |
| Sep 25, 2026 | 211.00 | 212.00 | 210.00 | 211.00 | 207.99 | 0.48% | 14,900 |
| Sep 24, 2026 | 211.00 | 211.00 | 209.00 | 210.00 | 207.00 | - | 8,500 |
| Sep 18, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 207.00 | -1.41% | 18,300 |
| Sep 17, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 209.96 | 0.95% | 4,100 |
| Sep 16, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 207.99 | -0.47% | 6,400 |
| Sep 15, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 208.97 | 0.47% | 9,200 |
| Sep 14, 2026 | 213.00 | 214.00 | 210.00 | 211.00 | 207.99 | -3.21% | 30,200 |
| Sep 11, 2026 | 215.00 | 220.00 | 214.00 | 218.00 | 214.89 | 1.87% | 30,500 |
| Sep 10, 2026 | 215.00 | 215.00 | 212.00 | 214.00 | 210.94 | -0.47% | 5,600 |
| Sep 9, 2026 | 214.00 | 215.00 | 214.00 | 215.00 | 211.93 | - | 4,400 |
| Sep 8, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 211.93 | - | 6,100 |
| Sep 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 211.93 | - | 5,600 |
| Sep 4, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 211.93 | 0.47% | 3,700 |
| Sep 3, 2026 | 214.00 | 214.00 | 213.00 | 214.00 | 210.94 | -0.47% | 9,000 |
| Sep 2, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 211.93 | - | 15,200 |
| Sep 1, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 211.93 | 0.94% | 11,800 |
| Aug 31, 2026 | 213.00 | 214.00 | 212.00 | 213.00 | 209.96 | - | 18,600 |
| Aug 28, 2026 | 216.00 | 216.00 | 211.00 | 213.00 | 209.96 | -0.93% | 20,600 |
| Aug 27, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 211.93 | - | 2,300 |
| Aug 26, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 211.93 | 0.47% | 4,100 |
| Aug 25, 2026 | 216.00 | 216.00 | 213.00 | 214.00 | 210.94 | - | 8,700 |