TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 205.00
-2.00 (-0.97%)
Jun 4, 2026, 3:30 PM JST
TORQ Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.97% | 2,500 |
| Jun 3, 2026 | 207.00 | 208.00 | 206.00 | 207.00 | 207.00 | - | 4,000 |
| Jun 2, 2026 | 204.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.49% | 6,100 |
| Jun 1, 2026 | 210.00 | 212.00 | 202.00 | 206.00 | 206.00 | -0.96% | 34,000 |
| May 29, 2026 | 206.00 | 209.00 | 206.00 | 208.00 | 208.00 | 0.97% | 5,200 |
| May 28, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | 6,100 |
| May 27, 2026 | 209.00 | 209.00 | 204.00 | 206.00 | 206.00 | -1.44% | 11,900 |
| May 26, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 0.48% | 7,900 |
| May 25, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 10,100 |
| May 22, 2026 | 209.00 | 209.00 | 207.00 | 208.00 | 208.00 | -0.95% | 7,100 |
| May 21, 2026 | 210.00 | 211.00 | 210.00 | 210.00 | 210.00 | - | 2,200 |
| May 20, 2026 | 213.00 | 214.00 | 208.00 | 210.00 | 210.00 | 0.96% | 18,200 |
| May 19, 2026 | 206.00 | 210.00 | 206.00 | 208.00 | 208.00 | - | 5,500 |
| May 18, 2026 | 207.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | 4,700 |
| May 15, 2026 | 208.00 | 212.00 | 206.00 | 206.00 | 206.00 | - | 6,300 |
| May 14, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 6,800 |
| May 13, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.48% | 5,300 |
| May 12, 2026 | 208.00 | 209.00 | 207.00 | 209.00 | 209.00 | 0.48% | 9,300 |
| May 11, 2026 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.48% | 13,300 |
| May 8, 2026 | 210.00 | 210.00 | 205.00 | 207.00 | 207.00 | 0.98% | 8,400 |
| May 7, 2026 | 213.00 | 213.00 | 203.00 | 205.00 | 205.00 | -2.84% | 18,200 |
| May 1, 2026 | 210.00 | 211.00 | 206.00 | 211.00 | 211.00 | 0.96% | 16,300 |
| Apr 30, 2026 | 210.00 | 211.00 | 208.00 | 209.00 | 209.00 | -1.42% | 11,300 |
| Apr 28, 2026 | 211.00 | 214.00 | 207.00 | 212.00 | 212.00 | 1.92% | 43,900 |
| Apr 27, 2026 | 212.00 | 213.00 | 211.00 | 211.00 | 208.00 | - | 129,400 |
| Apr 24, 2026 | 211.00 | 212.00 | 211.00 | 211.00 | 208.00 | -0.47% | 17,500 |
| Apr 23, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 208.99 | -0.47% | 11,900 |
| Apr 22, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 209.97 | -0.47% | 3,800 |
| Apr 21, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 210.96 | 0.47% | 6,000 |
| Apr 20, 2026 | 216.00 | 216.00 | 213.00 | 213.00 | 209.97 | -0.47% | 25,000 |
| Apr 17, 2026 | 217.00 | 217.00 | 214.00 | 214.00 | 210.96 | -1.38% | 5,800 |
| Apr 16, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 213.91 | 0.93% | 10,900 |
| Apr 15, 2026 | 216.00 | 216.00 | 215.00 | 215.00 | 211.94 | 0.47% | 2,800 |
| Apr 14, 2026 | 216.00 | 217.00 | 214.00 | 214.00 | 210.96 | -0.93% | 16,000 |
| Apr 13, 2026 | 216.00 | 216.00 | 213.00 | 216.00 | 212.93 | - | 9,500 |
| Apr 10, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 212.93 | - | 4,500 |
| Apr 9, 2026 | 217.00 | 220.00 | 216.00 | 216.00 | 212.93 | -1.37% | 21,600 |
| Apr 8, 2026 | 219.00 | 219.00 | 218.00 | 219.00 | 215.89 | 0.46% | 4,100 |
| Apr 7, 2026 | 218.00 | 218.00 | 216.00 | 218.00 | 214.90 | 0.93% | 2,600 |
| Apr 6, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 212.93 | - | 3,200 |
| Apr 3, 2026 | 215.00 | 217.00 | 215.00 | 216.00 | 212.93 | 0.47% | 10,200 |
| Apr 2, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 211.94 | - | 8,900 |
| Apr 1, 2026 | 214.00 | 216.00 | 214.00 | 215.00 | 211.94 | 0.94% | 10,400 |
| Mar 31, 2026 | 212.00 | 216.00 | 211.00 | 213.00 | 209.97 | -0.47% | 20,100 |
| Mar 30, 2026 | 211.00 | 214.00 | 211.00 | 214.00 | 210.96 | - | 7,900 |
| Mar 27, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 210.96 | 0.94% | 3,300 |
| Mar 26, 2026 | 215.00 | 216.00 | 211.00 | 212.00 | 208.99 | -1.40% | 15,700 |
| Mar 25, 2026 | 218.00 | 218.00 | 214.00 | 215.00 | 211.94 | 0.47% | 10,600 |
| Mar 24, 2026 | 216.00 | 218.00 | 213.00 | 214.00 | 210.96 | 0.94% | 13,000 |
| Mar 23, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 208.99 | -0.93% | 27,200 |