TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 211.00
+1.00 (0.48%)
Sep 25, 2026, 3:30 PM JST
TORQ Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 211.00 | 212.00 | 210.00 | 211.00 | 211.00 | 0.48% | 14,900 |
| Sep 24, 2026 | 211.00 | 211.00 | 209.00 | 210.00 | 210.00 | - | 8,500 |
| Sep 18, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -1.41% | 18,300 |
| Sep 17, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 0.95% | 4,100 |
| Sep 16, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | -0.47% | 5,500 |
| Sep 15, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.47% | 9,200 |
| Sep 14, 2026 | 213.00 | 214.00 | 210.00 | 211.00 | 211.00 | -3.21% | 30,200 |
| Sep 11, 2026 | 215.00 | 220.00 | 214.00 | 218.00 | 218.00 | 1.87% | 30,500 |
| Sep 10, 2026 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | -0.47% | 5,600 |
| Sep 9, 2026 | 214.00 | 215.00 | 214.00 | 215.00 | 215.00 | - | 4,400 |
| Sep 8, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | - | 6,100 |
| Sep 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 5,600 |
| Sep 4, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.47% | 3,700 |
| Sep 3, 2026 | 214.00 | 214.00 | 213.00 | 214.00 | 214.00 | -0.47% | 9,000 |
| Sep 2, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 215.00 | - | 15,200 |
| Sep 1, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.94% | 11,800 |
| Aug 31, 2026 | 213.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 18,600 |
| Aug 28, 2026 | 216.00 | 216.00 | 211.00 | 213.00 | 213.00 | -0.93% | 20,600 |
| Aug 27, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 2,300 |
| Aug 26, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.47% | 4,100 |
| Aug 25, 2026 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | - | 8,700 |
| Aug 24, 2026 | 215.00 | 218.00 | 213.00 | 214.00 | 214.00 | 0.47% | 23,900 |
| Aug 21, 2026 | 210.00 | 214.00 | 210.00 | 213.00 | 213.00 | 0.95% | 10,900 |
| Aug 20, 2026 | 210.00 | 214.00 | 207.00 | 211.00 | 211.00 | -0.94% | 38,400 |
| Aug 19, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | -0.93% | 5,700 |
| Aug 18, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | -0.46% | 12,200 |
| Aug 17, 2026 | 217.00 | 217.00 | 215.00 | 216.00 | 216.00 | 0.47% | 14,700 |
| Aug 14, 2026 | 217.00 | 217.00 | 211.00 | 215.00 | 215.00 | - | 25,100 |
| Aug 13, 2026 | 206.00 | 240.00 | 206.00 | 215.00 | 215.00 | 3.37% | 301,900 |
| Aug 12, 2026 | 206.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 4,300 |
| Aug 10, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 15,700 |
| Aug 7, 2026 | 207.00 | 208.00 | 206.00 | 207.00 | 207.00 | -0.48% | 2,700 |
| Aug 6, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | 2,700 |
| Aug 5, 2026 | 209.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 9,900 |
| Aug 4, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.48% | 2,200 |
| Aug 3, 2026 | 208.00 | 210.00 | 207.00 | 210.00 | 210.00 | 0.96% | 5,800 |
| Jul 31, 2026 | 208.00 | 209.00 | 205.00 | 208.00 | 208.00 | -0.48% | 7,900 |
| Jul 30, 2026 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | 0.48% | 8,900 |
| Jul 29, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 7,000 |
| Jul 28, 2026 | 208.00 | 209.00 | 207.00 | 209.00 | 209.00 | - | 3,500 |
| Jul 27, 2026 | 208.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0.48% | 8,600 |
| Jul 24, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | - | 4,300 |
| Jul 23, 2026 | 207.00 | 209.00 | 207.00 | 208.00 | 208.00 | -0.48% | 8,000 |
| Jul 22, 2026 | 207.00 | 210.00 | 207.00 | 209.00 | 209.00 | 0.48% | 4,000 |
| Jul 21, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -0.48% | 15,000 |
| Jul 17, 2026 | 209.00 | 210.00 | 208.00 | 209.00 | 209.00 | -0.48% | 16,300 |
| Jul 16, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | - | 1,300 |
| Jul 15, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | -0.47% | 3,600 |
| Jul 14, 2026 | 210.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 3,300 |
| Jul 13, 2026 | 208.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 1,500 |