TORQ Inc. (TYO:8077)
Japan · Delayed Price · Currency is JPY 208.00
-1.00 (-0.48%)
Jul 21, 2026, 3:30 PM JST
TORQ Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -0.48% | 15,000 |
| Jul 17, 2026 | 209.00 | 210.00 | 208.00 | 209.00 | 209.00 | -0.48% | 16,300 |
| Jul 16, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | - | 1,300 |
| Jul 15, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | -0.47% | 3,600 |
| Jul 14, 2026 | 210.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 3,300 |
| Jul 13, 2026 | 208.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 1,500 |
| Jul 10, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | -0.95% | 1,500 |
| Jul 9, 2026 | 211.00 | 211.00 | 208.00 | 211.00 | 211.00 | - | 1,900 |
| Jul 8, 2026 | 211.00 | 211.00 | 210.00 | 211.00 | 211.00 | - | 2,300 |
| Jul 7, 2026 | 211.00 | 213.00 | 208.00 | 211.00 | 211.00 | 0.48% | 15,900 |
| Jul 6, 2026 | 210.00 | 211.00 | 208.00 | 210.00 | 210.00 | - | 9,000 |
| Jul 3, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 0.96% | 7,800 |
| Jul 2, 2026 | 208.00 | 209.00 | 208.00 | 208.00 | 208.00 | - | 1,300 |
| Jul 1, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | - | 1,100 |
| Jun 30, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.46% | 3,300 |
| Jun 29, 2026 | 206.00 | 207.00 | 204.00 | 205.00 | 205.00 | -0.49% | 9,000 |
| Jun 26, 2026 | 206.00 | 207.00 | 202.00 | 206.00 | 206.00 | - | 9,300 |
| Jun 25, 2026 | 209.00 | 209.00 | 205.00 | 206.00 | 206.00 | 0.49% | 13,100 |
| Jun 24, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.99% | 3,300 |
| Jun 23, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 203.00 | -0.49% | 6,300 |
| Jun 22, 2026 | 203.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 3,900 |
| Jun 19, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,800 |
| Jun 18, 2026 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | -0.49% | 2,700 |
| Jun 17, 2026 | 201.00 | 205.00 | 201.00 | 203.00 | 203.00 | 0.50% | 8,200 |
| Jun 16, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 0.50% | 11,500 |
| Jun 15, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 8,700 |
| Jun 12, 2026 | 204.00 | 204.00 | 200.00 | 203.00 | 203.00 | 2.01% | 18,200 |
| Jun 11, 2026 | 202.00 | 202.00 | 198.00 | 199.00 | 199.00 | -1.97% | 22,400 |
| Jun 10, 2026 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.49% | 8,700 |
| Jun 9, 2026 | 205.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 2,500 |
| Jun 8, 2026 | 204.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.98% | 3,700 |
| Jun 5, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.49% | 6,000 |
| Jun 4, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.97% | 2,500 |
| Jun 3, 2026 | 207.00 | 208.00 | 206.00 | 207.00 | 207.00 | - | 4,000 |
| Jun 2, 2026 | 204.00 | 208.00 | 204.00 | 207.00 | 207.00 | 0.49% | 6,100 |
| Jun 1, 2026 | 210.00 | 212.00 | 202.00 | 206.00 | 206.00 | -0.96% | 34,000 |
| May 29, 2026 | 206.00 | 209.00 | 206.00 | 208.00 | 208.00 | 0.97% | 5,200 |
| May 28, 2026 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | 6,100 |
| May 27, 2026 | 209.00 | 209.00 | 204.00 | 206.00 | 206.00 | -1.44% | 11,900 |
| May 26, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 0.48% | 7,900 |
| May 25, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 10,100 |
| May 22, 2026 | 209.00 | 209.00 | 207.00 | 208.00 | 208.00 | -0.95% | 7,100 |
| May 21, 2026 | 210.00 | 211.00 | 210.00 | 210.00 | 210.00 | - | 2,200 |
| May 20, 2026 | 213.00 | 214.00 | 208.00 | 210.00 | 210.00 | 0.96% | 18,200 |
| May 19, 2026 | 206.00 | 210.00 | 206.00 | 208.00 | 208.00 | - | 5,500 |
| May 18, 2026 | 207.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | 4,700 |
| May 15, 2026 | 208.00 | 212.00 | 206.00 | 206.00 | 206.00 | - | 6,300 |
| May 14, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 6,800 |
| May 13, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.48% | 5,300 |
| May 12, 2026 | 208.00 | 209.00 | 207.00 | 209.00 | 209.00 | 0.48% | 9,300 |