Skip to main content
logo
Shoei Foods Corporation (TYO:8079)
Japan flag Japan · Delayed Price · Currency is JPY
4,240.00
+15.00 (0.36%)
At close: Mar 27, 2026

Shoei Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,220.004,280.004,210.004,240.004,240.000.36%134,500
Mar 26, 20264,200.004,230.004,175.004,225.004,225.000.36%78,700
Mar 25, 20264,170.004,215.004,170.004,210.004,210.001.69%70,600
Mar 24, 20264,125.004,175.004,100.004,140.004,140.001.97%51,700
Mar 23, 20264,120.004,130.004,060.004,060.004,060.00-2.99%114,000
Mar 19, 20264,230.004,270.004,185.004,185.004,185.00-2.67%61,500
Mar 18, 20264,215.004,300.004,205.004,300.004,300.002.14%91,300
Mar 17, 20264,185.004,260.004,160.004,210.004,210.001.69%133,100
Mar 16, 20263,990.004,175.003,975.004,140.004,140.003.89%119,100
Mar 13, 20263,985.004,020.003,970.003,985.003,985.00-0.38%62,900
Mar 12, 20264,060.004,060.004,000.004,000.004,000.00-1.84%37,300
Mar 11, 20264,090.004,090.004,070.004,075.004,075.000.37%21,100
Mar 10, 20264,065.004,100.004,040.004,060.004,060.001.00%37,000
Mar 9, 20263,980.004,040.003,940.004,020.004,020.000.50%85,000
Mar 6, 20264,050.004,050.003,990.004,000.004,000.00-2.32%73,300
Mar 5, 20264,080.004,130.004,075.004,095.004,095.001.36%41,500
Mar 4, 20264,075.004,075.003,995.004,040.004,040.00-1.46%76,700
Mar 3, 20264,120.004,125.004,085.004,100.004,100.00-0.85%41,900
Mar 2, 20264,090.004,150.004,080.004,135.004,135.000.36%45,400
Feb 27, 20264,105.004,125.004,085.004,120.004,120.000.49%34,900
Feb 26, 20264,100.004,115.004,080.004,100.004,100.00-24,800
Feb 25, 20264,105.004,115.004,075.004,100.004,100.00-0.24%28,500
Feb 24, 20264,075.004,160.004,065.004,110.004,110.001.61%45,000
Feb 20, 20264,065.004,080.004,040.004,045.004,045.00-0.49%25,300
Feb 19, 20264,045.004,075.004,030.004,065.004,065.000.37%27,300
Feb 18, 20264,065.004,070.004,050.004,050.004,050.00-23,600
Feb 17, 20264,095.004,095.004,050.004,050.004,050.00-1.34%34,600
Feb 16, 20264,130.004,150.004,090.004,105.004,105.00-1.08%38,600
Feb 13, 20264,140.004,155.004,105.004,150.004,150.000.36%23,200
Feb 12, 20264,115.004,145.004,110.004,135.004,135.000.73%27,900
Feb 10, 20264,110.004,130.004,095.004,105.004,105.00-0.12%21,300
Feb 9, 20264,140.004,140.004,100.004,110.004,110.00-0.24%23,700
Feb 6, 20264,095.004,120.004,075.004,120.004,120.000.61%29,800
Feb 5, 20264,110.004,130.004,095.004,095.004,095.00-0.12%16,300
Feb 4, 20264,110.004,115.004,080.004,100.004,100.000.24%31,100
Feb 3, 20264,080.004,095.004,070.004,090.004,090.000.25%22,100
Feb 2, 20264,090.004,100.004,050.004,080.004,080.000.25%23,600
Jan 30, 20264,020.004,070.004,020.004,070.004,070.001.24%30,700
Jan 29, 20264,010.004,035.003,995.004,020.004,020.000.25%48,700
Jan 28, 20264,040.004,050.004,010.004,010.004,010.00-0.87%28,600
Jan 27, 20264,070.004,090.004,045.004,045.004,045.00-0.61%28,600
Jan 26, 20264,085.004,105.004,045.004,070.004,070.00-0.37%63,900
Jan 23, 20264,125.004,130.004,080.004,085.004,085.00-0.24%17,600
Jan 22, 20264,100.004,125.004,085.004,095.004,095.00-0.12%20,700
Jan 21, 20264,150.004,165.004,075.004,100.004,100.00-1.44%37,700
Jan 20, 20264,165.004,185.004,155.004,160.004,160.00-0.12%22,900
Jan 19, 20264,150.004,175.004,140.004,165.004,165.000.36%24,800
Jan 16, 20264,135.004,150.004,130.004,150.004,150.000.36%17,500
Jan 15, 20264,120.004,140.004,115.004,135.004,135.000.36%18,200
Jan 14, 20264,085.004,130.004,085.004,120.004,120.000.86%23,100