Skip to main content
logo
Iwatani Corporation (TYO:8088)
Japan flag Japan · Delayed Price · Currency is JPY
2,018.00
-17.00 (-0.84%)
Oct 1, 2026, 3:30 PM JST

Iwatani Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,022.002,030.501,993.502,019.00--0.79%441,900
Sep 30, 20262,027.502,048.002,005.002,035.002,035.001.17%740,500
Sep 29, 20262,066.002,066.002,004.002,011.502,011.50-3.53%895,300
Sep 28, 20262,141.502,149.502,106.502,108.502,085.00-1.31%762,000
Sep 25, 20262,124.502,144.002,115.502,136.502,112.690.64%592,800
Sep 24, 20262,131.002,138.502,114.002,123.002,099.34-0.07%643,700
Sep 18, 20262,140.002,150.002,111.002,124.502,100.82-0.72%988,700
Sep 17, 20262,121.002,151.002,114.002,140.002,116.151.18%520,700
Sep 16, 20262,122.002,140.502,107.502,115.002,091.430.81%476,900
Sep 15, 20262,100.502,126.002,092.502,098.002,074.62-1.25%506,500
Sep 14, 20262,130.002,155.002,114.002,124.502,100.820.28%521,800
Sep 11, 20262,115.502,151.502,091.002,118.502,094.89-1.63%712,900
Sep 10, 20262,186.502,214.002,142.002,153.502,129.50-1.08%801,100
Sep 9, 20262,149.502,188.502,145.002,177.002,152.742.23%904,500
Sep 8, 20262,127.502,146.002,105.502,129.502,105.77-0.91%796,700
Sep 7, 20262,125.002,164.502,121.002,149.002,125.051.18%687,800
Sep 4, 20262,201.002,211.502,123.002,124.002,100.33-4.11%928,100
Sep 3, 20262,194.002,239.002,188.502,215.002,190.310.77%786,500
Sep 2, 20262,267.502,290.502,198.002,198.002,173.50-4.08%846,100
Sep 1, 20262,222.502,292.502,222.502,291.502,265.963.41%799,900
Aug 31, 20262,215.002,241.002,201.502,216.002,191.30-0.34%523,500
Aug 28, 20262,233.502,241.502,217.502,223.502,198.720.38%659,100
Aug 27, 20262,190.002,215.002,172.502,215.002,190.312.03%557,700
Aug 26, 20262,160.002,191.002,152.002,171.002,146.80-487,600
Aug 25, 20262,187.002,208.002,170.502,171.002,146.80-0.73%500,800
Aug 24, 20262,181.002,192.002,155.002,187.002,162.630.46%416,700
Aug 21, 20262,180.502,195.502,163.502,177.002,152.74-0.32%596,100
Aug 20, 20262,208.002,217.502,170.502,184.002,159.66-0.59%702,300
Aug 19, 20262,241.502,243.002,187.502,197.002,172.51-3.00%740,300
Aug 18, 20262,248.002,282.502,242.502,265.002,239.760.94%698,500
Aug 17, 20262,257.502,285.002,222.002,244.002,218.99-0.24%772,300
Aug 14, 20262,182.002,256.002,167.502,249.502,224.432.09%887,900
Aug 13, 20262,229.002,233.002,191.002,203.502,178.94-0.74%606,700
Aug 12, 20262,227.002,229.502,166.002,220.002,195.260.52%906,400
Aug 10, 20262,201.002,225.002,165.002,208.502,183.89-0.83%1,210,300
Aug 7, 20262,151.002,292.502,151.002,227.002,202.188.42%3,449,300
Aug 6, 20262,028.002,054.002,015.002,054.002,031.111.68%883,400
Aug 5, 20262,019.002,038.002,003.002,020.001,997.490.82%649,700
Aug 4, 20262,027.002,038.501,986.502,003.501,981.17-1.13%620,100
Aug 3, 20262,050.002,050.001,987.002,026.502,003.91-1.22%765,400
Jul 31, 20262,055.002,091.002,042.002,051.502,028.640.10%988,800
Jul 30, 20262,027.502,054.501,997.002,049.502,026.660.22%1,147,600
Jul 29, 20261,999.002,052.001,984.002,045.002,022.213.83%1,088,700
Jul 28, 20261,995.002,003.001,959.001,969.501,947.55-1.72%722,900
Jul 27, 20261,990.502,008.501,969.502,004.001,981.661.26%633,200
Jul 24, 20261,985.002,004.001,963.501,979.001,956.94-0.88%626,100
Jul 23, 20261,984.001,999.501,980.501,996.501,974.250.10%627,200
Jul 22, 20261,982.002,008.001,974.501,994.501,972.270.99%688,900
Jul 21, 20261,969.501,984.501,943.501,975.001,952.992.57%789,800
Jul 17, 20261,957.501,968.001,908.001,925.501,904.04-2.04%1,067,500