Nice Corporation (TYO:8089)
Japan · Delayed Price · Currency is JPY 2,002.00
-8.00 (-0.40%)
Jan 22, 2026, 3:30 PM JST
Nice Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,028.00 | 2,028.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.40% | 7,700 |
| Jan 21, 2026 | 1,987.00 | 2,010.00 | 1,972.00 | 2,010.00 | 2,010.00 | 1.26% | 11,400 |
| Jan 20, 2026 | 1,977.00 | 1,985.00 | 1,969.00 | 1,985.00 | 1,985.00 | 0.56% | 2,800 |
| Jan 19, 2026 | 1,970.00 | 1,974.00 | 1,966.00 | 1,974.00 | 1,974.00 | 0.51% | 1,800 |
| Jan 16, 2026 | 1,950.00 | 1,964.00 | 1,948.00 | 1,964.00 | 1,964.00 | 0.72% | 2,100 |
| Jan 15, 2026 | 1,942.00 | 1,952.00 | 1,940.00 | 1,950.00 | 1,950.00 | -0.15% | 2,500 |
| Jan 14, 2026 | 1,958.00 | 1,958.00 | 1,949.00 | 1,953.00 | 1,953.00 | -0.26% | 1,700 |
| Jan 13, 2026 | 1,960.00 | 1,981.00 | 1,942.00 | 1,958.00 | 1,958.00 | -0.10% | 8,600 |
| Jan 9, 2026 | 1,934.00 | 1,980.00 | 1,930.00 | 1,960.00 | 1,960.00 | 1.29% | 12,000 |
| Jan 8, 2026 | 1,934.00 | 1,935.00 | 1,919.00 | 1,935.00 | 1,935.00 | - | 3,100 |
| Jan 7, 2026 | 1,926.00 | 1,940.00 | 1,926.00 | 1,935.00 | 1,935.00 | 0.47% | 2,600 |
| Jan 6, 2026 | 1,936.00 | 1,938.00 | 1,902.00 | 1,926.00 | 1,926.00 | -0.26% | 8,300 |
| Jan 5, 2026 | 1,940.00 | 1,943.00 | 1,931.00 | 1,931.00 | 1,931.00 | -0.21% | 7,200 |
| Dec 30, 2025 | 1,939.00 | 1,941.00 | 1,933.00 | 1,935.00 | 1,935.00 | -0.41% | 1,900 |
| Dec 29, 2025 | 1,926.00 | 1,964.00 | 1,924.00 | 1,943.00 | 1,943.00 | 0.99% | 12,900 |
| Dec 26, 2025 | 1,912.00 | 1,924.00 | 1,911.00 | 1,924.00 | 1,924.00 | 0.42% | 2,100 |
| Dec 25, 2025 | 1,899.00 | 1,924.00 | 1,899.00 | 1,916.00 | 1,916.00 | 0.79% | 3,200 |
| Dec 24, 2025 | 1,912.00 | 1,917.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.73% | 5,800 |
| Dec 23, 2025 | 1,900.00 | 1,915.00 | 1,896.00 | 1,915.00 | 1,915.00 | 0.52% | 6,600 |
| Dec 22, 2025 | 1,893.00 | 1,905.00 | 1,880.00 | 1,905.00 | 1,905.00 | 1.33% | 11,400 |
| Dec 19, 2025 | 1,824.00 | 1,887.00 | 1,824.00 | 1,880.00 | 1,880.00 | 3.70% | 15,900 |
| Dec 18, 2025 | 1,810.00 | 1,818.00 | 1,810.00 | 1,813.00 | 1,813.00 | 0.17% | 5,000 |
| Dec 17, 2025 | 1,811.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.06% | 2,100 |
| Dec 16, 2025 | 1,816.00 | 1,818.00 | 1,811.00 | 1,811.00 | 1,811.00 | -0.49% | 3,300 |
| Dec 15, 2025 | 1,800.00 | 1,823.00 | 1,798.00 | 1,820.00 | 1,820.00 | 1.05% | 7,000 |
| Dec 12, 2025 | 1,802.00 | 1,806.00 | 1,801.00 | 1,801.00 | 1,801.00 | - | 11,700 |
| Dec 11, 2025 | 1,804.00 | 1,804.00 | 1,801.00 | 1,801.00 | 1,801.00 | -0.17% | 1,600 |
| Dec 10, 2025 | 1,804.00 | 1,806.00 | 1,804.00 | 1,804.00 | 1,804.00 | - | 2,000 |
| Dec 9, 2025 | 1,808.00 | 1,808.00 | 1,801.00 | 1,804.00 | 1,804.00 | -0.28% | 2,400 |
| Dec 8, 2025 | 1,821.00 | 1,821.00 | 1,806.00 | 1,809.00 | 1,809.00 | -0.66% | 13,900 |
| Dec 5, 2025 | 1,806.00 | 1,822.00 | 1,806.00 | 1,821.00 | 1,821.00 | 0.11% | 5,400 |
| Dec 4, 2025 | 1,812.00 | 1,819.00 | 1,810.00 | 1,819.00 | 1,819.00 | 0.39% | 3,000 |
| Dec 3, 2025 | 1,820.00 | 1,820.00 | 1,810.00 | 1,812.00 | 1,812.00 | 0.11% | 1,700 |
| Dec 2, 2025 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.22% | 3,300 |
| Dec 1, 2025 | 1,824.00 | 1,824.00 | 1,813.00 | 1,814.00 | 1,814.00 | -0.27% | 1,400 |
| Nov 28, 2025 | 1,824.00 | 1,824.00 | 1,803.00 | 1,819.00 | 1,819.00 | 0.11% | 4,400 |
| Nov 27, 2025 | 1,810.00 | 1,817.00 | 1,806.00 | 1,817.00 | 1,817.00 | -0.11% | 1,900 |
| Nov 26, 2025 | 1,812.00 | 1,822.00 | 1,810.00 | 1,819.00 | 1,819.00 | 0.39% | 1,700 |
| Nov 25, 2025 | 1,828.00 | 1,828.00 | 1,811.00 | 1,812.00 | 1,812.00 | 0.11% | 6,100 |
| Nov 21, 2025 | 1,806.00 | 1,810.00 | 1,801.00 | 1,810.00 | 1,810.00 | -0.44% | 6,700 |
| Nov 20, 2025 | 1,800.00 | 1,820.00 | 1,787.00 | 1,818.00 | 1,818.00 | 1.73% | 9,900 |
| Nov 19, 2025 | 1,787.00 | 1,792.00 | 1,781.00 | 1,787.00 | 1,787.00 | 0.39% | 3,600 |
| Nov 18, 2025 | 1,801.00 | 1,801.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.17% | 5,600 |
| Nov 17, 2025 | 1,837.00 | 1,837.00 | 1,801.00 | 1,801.00 | 1,801.00 | -0.55% | 5,500 |
| Nov 14, 2025 | 1,820.00 | 1,824.00 | 1,802.00 | 1,811.00 | 1,811.00 | -0.11% | 12,500 |
| Nov 13, 2025 | 1,790.00 | 1,902.00 | 1,790.00 | 1,813.00 | 1,813.00 | 2.03% | 51,100 |
| Nov 12, 2025 | 1,758.00 | 1,785.00 | 1,758.00 | 1,777.00 | 1,777.00 | 1.08% | 3,900 |
| Nov 11, 2025 | 1,761.00 | 1,774.00 | 1,756.00 | 1,758.00 | 1,758.00 | -0.45% | 3,400 |
| Nov 10, 2025 | 1,750.00 | 1,778.00 | 1,750.00 | 1,766.00 | 1,766.00 | 0.91% | 6,300 |
| Nov 7, 2025 | 1,760.00 | 1,760.00 | 1,738.00 | 1,750.00 | 1,750.00 | -0.11% | 3,800 |