Nice Corporation (TYO:8089)
Japan · Delayed Price · Currency is JPY 2,288.00
-61.00 (-2.60%)
Mar 10, 2026, 9:00 AM JST
Nice Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2,316.00 | 2,316.00 | 2,220.00 | 2,288.00 | 2,288.00 | -2.60% | 8,200 |
| Mar 6, 2026 | 2,332.00 | 2,349.00 | 2,302.00 | 2,349.00 | 2,349.00 | 2.13% | 3,700 |
| Mar 5, 2026 | 2,230.00 | 2,319.00 | 2,222.00 | 2,300.00 | 2,300.00 | 3.60% | 10,800 |
| Mar 4, 2026 | 2,199.00 | 2,235.00 | 2,187.00 | 2,220.00 | 2,220.00 | 0.32% | 23,800 |
| Mar 3, 2026 | 2,232.00 | 2,233.00 | 2,211.00 | 2,213.00 | 2,213.00 | -0.81% | 4,900 |
| Mar 2, 2026 | 2,213.00 | 2,231.00 | 2,200.00 | 2,231.00 | 2,231.00 | -0.04% | 5,500 |
| Feb 27, 2026 | 2,210.00 | 2,233.00 | 2,200.00 | 2,232.00 | 2,232.00 | 1.69% | 4,400 |
| Feb 26, 2026 | 2,229.00 | 2,229.00 | 2,180.00 | 2,195.00 | 2,195.00 | -1.04% | 5,100 |
| Feb 25, 2026 | 2,228.00 | 2,233.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.73% | 4,000 |
| Feb 24, 2026 | 2,217.00 | 2,220.00 | 2,195.00 | 2,202.00 | 2,202.00 | 0.32% | 9,200 |
| Feb 20, 2026 | 2,175.00 | 2,199.00 | 2,125.00 | 2,195.00 | 2,195.00 | 3.29% | 11,300 |
| Feb 19, 2026 | 2,098.00 | 2,135.00 | 2,091.00 | 2,125.00 | 2,125.00 | 1.34% | 4,300 |
| Feb 18, 2026 | 2,096.00 | 2,100.00 | 2,080.00 | 2,097.00 | 2,097.00 | 0.14% | 4,600 |
| Feb 17, 2026 | 2,119.00 | 2,119.00 | 2,094.00 | 2,094.00 | 2,094.00 | -0.81% | 4,500 |
| Feb 16, 2026 | 2,078.00 | 2,122.00 | 2,075.00 | 2,111.00 | 2,111.00 | 2.43% | 21,600 |
| Feb 13, 2026 | 2,017.00 | 2,061.00 | 1,975.00 | 2,061.00 | 2,061.00 | 2.13% | 22,700 |
| Feb 12, 2026 | 2,009.00 | 2,018.00 | 2,007.00 | 2,018.00 | 2,018.00 | 0.70% | 4,700 |
| Feb 10, 2026 | 2,008.00 | 2,008.00 | 1,995.00 | 2,004.00 | 2,004.00 | 0.35% | 4,200 |
| Feb 9, 2026 | 1,986.00 | 1,997.00 | 1,974.00 | 1,997.00 | 1,997.00 | 1.42% | 4,400 |
| Feb 6, 2026 | 1,950.00 | 1,974.00 | 1,949.00 | 1,969.00 | 1,969.00 | 0.82% | 3,200 |
| Feb 5, 2026 | 1,950.00 | 1,960.00 | 1,946.00 | 1,953.00 | 1,953.00 | 0.41% | 1,600 |
| Feb 4, 2026 | 1,936.00 | 1,957.00 | 1,934.00 | 1,945.00 | 1,945.00 | 0.46% | 1,900 |
| Feb 3, 2026 | 1,935.00 | 1,936.00 | 1,933.00 | 1,936.00 | 1,936.00 | 0.36% | 700 |
| Feb 2, 2026 | 1,963.00 | 1,963.00 | 1,929.00 | 1,929.00 | 1,929.00 | -0.67% | 5,000 |
| Jan 30, 2026 | 1,957.00 | 1,957.00 | 1,942.00 | 1,942.00 | 1,942.00 | -0.21% | 700 |
| Jan 29, 2026 | 1,956.00 | 1,956.00 | 1,941.00 | 1,946.00 | 1,946.00 | -0.87% | 2,900 |
| Jan 28, 2026 | 1,972.00 | 1,974.00 | 1,950.00 | 1,963.00 | 1,963.00 | -0.36% | 4,000 |
| Jan 27, 2026 | 1,965.00 | 1,978.00 | 1,965.00 | 1,970.00 | 1,970.00 | 0.51% | 2,100 |
| Jan 26, 2026 | 1,973.00 | 1,993.00 | 1,958.00 | 1,960.00 | 1,960.00 | -1.46% | 6,700 |
| Jan 23, 2026 | 2,002.00 | 2,002.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.65% | 4,900 |
| Jan 22, 2026 | 2,028.00 | 2,028.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.40% | 7,700 |
| Jan 21, 2026 | 1,987.00 | 2,010.00 | 1,972.00 | 2,010.00 | 2,010.00 | 1.26% | 11,400 |
| Jan 20, 2026 | 1,977.00 | 1,985.00 | 1,969.00 | 1,985.00 | 1,985.00 | 0.56% | 2,800 |
| Jan 19, 2026 | 1,970.00 | 1,974.00 | 1,966.00 | 1,974.00 | 1,974.00 | 0.51% | 1,800 |
| Jan 16, 2026 | 1,950.00 | 1,964.00 | 1,948.00 | 1,964.00 | 1,964.00 | 0.72% | 2,100 |
| Jan 15, 2026 | 1,942.00 | 1,952.00 | 1,940.00 | 1,950.00 | 1,950.00 | -0.15% | 2,500 |
| Jan 14, 2026 | 1,958.00 | 1,958.00 | 1,949.00 | 1,953.00 | 1,953.00 | -0.26% | 1,700 |
| Jan 13, 2026 | 1,960.00 | 1,981.00 | 1,942.00 | 1,958.00 | 1,958.00 | -0.10% | 8,600 |
| Jan 9, 2026 | 1,934.00 | 1,980.00 | 1,930.00 | 1,960.00 | 1,960.00 | 1.29% | 12,000 |
| Jan 8, 2026 | 1,934.00 | 1,935.00 | 1,919.00 | 1,935.00 | 1,935.00 | - | 3,100 |
| Jan 7, 2026 | 1,926.00 | 1,940.00 | 1,926.00 | 1,935.00 | 1,935.00 | 0.47% | 2,600 |
| Jan 6, 2026 | 1,936.00 | 1,938.00 | 1,902.00 | 1,926.00 | 1,926.00 | -0.26% | 8,300 |
| Jan 5, 2026 | 1,940.00 | 1,943.00 | 1,931.00 | 1,931.00 | 1,931.00 | -0.21% | 7,200 |
| Dec 30, 2025 | 1,939.00 | 1,941.00 | 1,933.00 | 1,935.00 | 1,935.00 | -0.41% | 1,900 |
| Dec 29, 2025 | 1,926.00 | 1,964.00 | 1,924.00 | 1,943.00 | 1,943.00 | 0.99% | 12,900 |
| Dec 26, 2025 | 1,912.00 | 1,924.00 | 1,911.00 | 1,924.00 | 1,924.00 | 0.42% | 2,100 |
| Dec 25, 2025 | 1,899.00 | 1,924.00 | 1,899.00 | 1,916.00 | 1,916.00 | 0.79% | 3,200 |
| Dec 24, 2025 | 1,912.00 | 1,917.00 | 1,901.00 | 1,901.00 | 1,901.00 | -0.73% | 5,800 |
| Dec 23, 2025 | 1,900.00 | 1,915.00 | 1,896.00 | 1,915.00 | 1,915.00 | 0.52% | 6,600 |
| Dec 22, 2025 | 1,893.00 | 1,905.00 | 1,880.00 | 1,905.00 | 1,905.00 | 1.33% | 11,400 |