Nice Corporation (TYO:8089)
Japan · Delayed Price · Currency is JPY 1,991.00
-8.00 (-0.40%)
Sep 4, 2026, 9:06 AM JST
Nice Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2,001.00 | 2,003.00 | 2,000.00 | 2,003.00 | - | - | 2,500 |
| Sep 2, 2026 | 2,014.00 | 2,014.00 | 1,997.00 | 2,003.00 | 2,003.00 | -0.64% | 2,200 |
| Sep 1, 2026 | 1,998.00 | 2,021.00 | 1,997.00 | 2,016.00 | 2,016.00 | 0.90% | 3,000 |
| Aug 31, 2026 | 1,980.00 | 1,998.00 | 1,980.00 | 1,998.00 | 1,998.00 | 0.91% | 3,600 |
| Aug 28, 2026 | 1,976.00 | 1,980.00 | 1,971.00 | 1,980.00 | 1,980.00 | 0.20% | 2,000 |
| Aug 27, 2026 | 1,975.00 | 1,976.00 | 1,974.00 | 1,976.00 | 1,976.00 | 0.36% | 1,000 |
| Aug 26, 2026 | 1,974.00 | 1,974.00 | 1,966.00 | 1,969.00 | 1,969.00 | -0.05% | 2,300 |
| Aug 25, 2026 | 1,967.00 | 1,970.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.36% | 900 |
| Aug 24, 2026 | 1,952.00 | 1,963.00 | 1,950.00 | 1,963.00 | 1,963.00 | 0.56% | 2,300 |
| Aug 21, 2026 | 1,957.00 | 1,957.00 | 1,946.00 | 1,952.00 | 1,952.00 | -0.86% | 2,600 |
| Aug 20, 2026 | 1,955.00 | 1,969.00 | 1,949.00 | 1,969.00 | 1,969.00 | 0.36% | 2,500 |
| Aug 19, 2026 | 1,964.00 | 1,964.00 | 1,954.00 | 1,962.00 | 1,962.00 | -0.10% | 1,100 |
| Aug 18, 2026 | 1,969.00 | 1,969.00 | 1,943.00 | 1,964.00 | 1,964.00 | 0.41% | 3,500 |
| Aug 17, 2026 | 1,955.00 | 1,970.00 | 1,955.00 | 1,956.00 | 1,956.00 | 0.31% | 2,000 |
| Aug 14, 2026 | 1,968.00 | 1,968.00 | 1,930.00 | 1,950.00 | 1,950.00 | -0.26% | 5,200 |
| Aug 13, 2026 | 1,974.00 | 1,974.00 | 1,952.00 | 1,955.00 | 1,955.00 | 0.26% | 2,000 |
| Aug 12, 2026 | 1,952.00 | 1,960.00 | 1,931.00 | 1,950.00 | 1,950.00 | 1.04% | 5,600 |
| Aug 10, 2026 | 1,920.00 | 1,930.00 | 1,898.00 | 1,930.00 | 1,930.00 | 1.15% | 6,800 |
| Aug 7, 2026 | 1,925.00 | 1,934.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.42% | 2,500 |
| Aug 6, 2026 | 1,934.00 | 1,934.00 | 1,911.00 | 1,916.00 | 1,916.00 | -0.93% | 1,300 |
| Aug 5, 2026 | 1,931.00 | 1,934.00 | 1,925.00 | 1,934.00 | 1,934.00 | 0.16% | 1,000 |
| Aug 4, 2026 | 1,931.00 | 1,931.00 | 1,919.00 | 1,931.00 | 1,931.00 | 0.63% | 1,000 |
| Aug 3, 2026 | 1,927.00 | 1,935.00 | 1,908.00 | 1,919.00 | 1,919.00 | -0.42% | 1,200 |
| Jul 31, 2026 | 1,935.00 | 1,940.00 | 1,912.00 | 1,927.00 | 1,927.00 | 0.05% | 2,100 |
| Jul 30, 2026 | 1,903.00 | 1,935.00 | 1,903.00 | 1,926.00 | 1,926.00 | 1.37% | 3,900 |
| Jul 29, 2026 | 1,909.00 | 1,912.00 | 1,885.00 | 1,900.00 | 1,900.00 | -0.47% | 2,900 |
| Jul 28, 2026 | 1,919.00 | 1,919.00 | 1,889.00 | 1,909.00 | 1,909.00 | -0.05% | 4,100 |
| Jul 27, 2026 | 1,900.00 | 1,914.00 | 1,890.00 | 1,910.00 | 1,910.00 | 0.95% | 4,100 |
| Jul 24, 2026 | 1,891.00 | 1,898.00 | 1,886.00 | 1,892.00 | 1,892.00 | -0.26% | 2,200 |
| Jul 23, 2026 | 1,889.00 | 1,899.00 | 1,885.00 | 1,897.00 | 1,897.00 | 0.58% | 1,400 |
| Jul 22, 2026 | 1,886.00 | 1,897.00 | 1,886.00 | 1,886.00 | 1,886.00 | -1.57% | 3,400 |
| Jul 21, 2026 | 1,882.00 | 1,916.00 | 1,881.00 | 1,916.00 | 1,916.00 | 0.26% | 6,300 |
| Jul 17, 2026 | 1,917.00 | 1,917.00 | 1,900.00 | 1,911.00 | 1,911.00 | -0.31% | 3,300 |
| Jul 16, 2026 | 1,915.00 | 1,917.00 | 1,913.00 | 1,917.00 | 1,917.00 | 0.21% | 1,600 |
| Jul 15, 2026 | 1,914.00 | 1,917.00 | 1,910.00 | 1,913.00 | 1,913.00 | -0.21% | 600 |
| Jul 14, 2026 | 1,903.00 | 1,920.00 | 1,903.00 | 1,917.00 | 1,917.00 | 0.63% | 2,000 |
| Jul 13, 2026 | 1,923.00 | 1,923.00 | 1,893.00 | 1,905.00 | 1,905.00 | 0.79% | 2,300 |
| Jul 10, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 400 |
| Jul 9, 2026 | 1,910.00 | 1,910.00 | 1,873.00 | 1,890.00 | 1,890.00 | -1.51% | 800 |
| Jul 8, 2026 | 1,875.00 | 1,920.00 | 1,875.00 | 1,919.00 | 1,919.00 | 2.35% | 4,000 |
| Jul 7, 2026 | 1,852.00 | 1,888.00 | 1,851.00 | 1,875.00 | 1,875.00 | 0.81% | 2,500 |
| Jul 6, 2026 | 1,840.00 | 1,863.00 | 1,840.00 | 1,860.00 | 1,860.00 | 0.87% | 2,000 |
| Jul 3, 2026 | 1,840.00 | 1,879.00 | 1,840.00 | 1,844.00 | 1,844.00 | -0.22% | 6,900 |
| Jul 2, 2026 | 1,855.00 | 1,855.00 | 1,836.00 | 1,848.00 | 1,848.00 | 0.38% | 2,000 |
| Jul 1, 2026 | 1,869.00 | 1,869.00 | 1,833.00 | 1,841.00 | 1,841.00 | -1.39% | 3,700 |
| Jun 30, 2026 | 1,835.00 | 1,867.00 | 1,801.00 | 1,867.00 | 1,867.00 | 2.25% | 3,800 |
| Jun 29, 2026 | 1,853.00 | 1,855.00 | 1,822.00 | 1,826.00 | 1,826.00 | -1.46% | 4,100 |
| Jun 26, 2026 | 1,845.00 | 1,853.00 | 1,833.00 | 1,853.00 | 1,853.00 | 0.43% | 500 |
| Jun 25, 2026 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.27% | 600 |
| Jun 24, 2026 | 1,840.00 | 1,840.00 | 1,834.00 | 1,840.00 | 1,840.00 | - | 800 |