Nice Corporation (TYO:8089)
Japan · Delayed Price · Currency is JPY 1,851.00
-19.00 (-1.02%)
Jun 3, 2026, 3:30 PM JST
Nice Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,856.00 | 1,885.00 | 1,851.00 | 1,851.00 | 1,851.00 | -1.02% | 1,100 |
| Jun 2, 2026 | 1,871.00 | 1,880.00 | 1,855.00 | 1,870.00 | 1,870.00 | - | 2,700 |
| Jun 1, 2026 | 1,853.00 | 1,870.00 | 1,851.00 | 1,870.00 | 1,870.00 | 0.92% | 1,700 |
| May 29, 2026 | 1,853.00 | 1,855.00 | 1,850.00 | 1,853.00 | 1,853.00 | 0.32% | 1,400 |
| May 28, 2026 | 1,809.00 | 1,847.00 | 1,800.00 | 1,847.00 | 1,847.00 | 1.76% | 5,800 |
| May 27, 2026 | 1,817.00 | 1,828.00 | 1,808.00 | 1,815.00 | 1,815.00 | -0.60% | 4,500 |
| May 26, 2026 | 1,834.00 | 1,845.00 | 1,826.00 | 1,826.00 | 1,826.00 | -1.03% | 1,900 |
| May 25, 2026 | 1,855.00 | 1,869.00 | 1,831.00 | 1,845.00 | 1,845.00 | -0.32% | 4,200 |
| May 22, 2026 | 1,870.00 | 1,882.00 | 1,851.00 | 1,851.00 | 1,851.00 | -1.96% | 4,300 |
| May 21, 2026 | 1,861.00 | 1,888.00 | 1,861.00 | 1,888.00 | 1,888.00 | 0.96% | 2,100 |
| May 20, 2026 | 1,888.00 | 1,888.00 | 1,856.00 | 1,870.00 | 1,870.00 | -0.48% | 3,600 |
| May 19, 2026 | 1,836.00 | 1,879.00 | 1,833.00 | 1,879.00 | 1,879.00 | 2.62% | 5,800 |
| May 18, 2026 | 1,888.00 | 1,888.00 | 1,831.00 | 1,831.00 | 1,831.00 | -3.02% | 6,200 |
| May 15, 2026 | 1,920.00 | 1,921.00 | 1,888.00 | 1,888.00 | 1,888.00 | -1.67% | 5,200 |
| May 14, 2026 | 1,931.00 | 1,994.00 | 1,899.00 | 1,920.00 | 1,920.00 | -0.57% | 17,300 |
| May 13, 2026 | 1,901.00 | 1,935.00 | 1,901.00 | 1,931.00 | 1,931.00 | 0.84% | 1,100 |
| May 12, 2026 | 1,923.00 | 1,936.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.32% | 2,100 |
| May 11, 2026 | 1,883.00 | 1,914.00 | 1,883.00 | 1,890.00 | 1,890.00 | 0.37% | 2,100 |
| May 8, 2026 | 1,900.00 | 1,907.00 | 1,883.00 | 1,883.00 | 1,883.00 | -0.89% | 3,100 |
| May 7, 2026 | 1,923.00 | 1,929.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.21% | 4,100 |
| May 1, 2026 | 1,933.00 | 1,933.00 | 1,903.00 | 1,904.00 | 1,904.00 | -1.50% | 1,500 |
| Apr 30, 2026 | 1,902.00 | 1,940.00 | 1,902.00 | 1,933.00 | 1,933.00 | 1.63% | 1,600 |
| Apr 28, 2026 | 1,902.00 | 1,923.00 | 1,881.00 | 1,902.00 | 1,902.00 | -0.42% | 3,700 |
| Apr 27, 2026 | 1,936.00 | 1,936.00 | 1,910.00 | 1,910.00 | 1,910.00 | -2.00% | 3,100 |
| Apr 24, 2026 | 1,934.00 | 1,949.00 | 1,933.00 | 1,949.00 | 1,949.00 | 0.31% | 900 |
| Apr 23, 2026 | 1,949.00 | 1,957.00 | 1,934.00 | 1,943.00 | 1,943.00 | 0.52% | 2,400 |
| Apr 22, 2026 | 1,957.00 | 1,957.00 | 1,933.00 | 1,933.00 | 1,933.00 | -2.77% | 11,200 |
| Apr 21, 2026 | 1,994.00 | 1,998.00 | 1,965.00 | 1,988.00 | 1,988.00 | -1.44% | 9,400 |
| Apr 20, 2026 | 2,022.00 | 2,023.00 | 2,000.00 | 2,017.00 | 2,017.00 | -0.64% | 5,300 |
| Apr 17, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,200 |
| Apr 16, 2026 | 2,038.00 | 2,046.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.44% | 2,200 |
| Apr 15, 2026 | 2,044.00 | 2,063.00 | 2,039.00 | 2,039.00 | 2,039.00 | -0.10% | 3,300 |
| Apr 14, 2026 | 2,074.00 | 2,075.00 | 2,041.00 | 2,041.00 | 2,041.00 | -1.45% | 3,600 |
| Apr 13, 2026 | 2,070.00 | 2,077.00 | 2,070.00 | 2,071.00 | 2,071.00 | 0.05% | 900 |
| Apr 10, 2026 | 2,102.00 | 2,102.00 | 2,069.00 | 2,070.00 | 2,070.00 | -1.94% | 700 |
| Apr 9, 2026 | 2,124.00 | 2,124.00 | 2,090.00 | 2,111.00 | 2,111.00 | 0.52% | 600 |
| Apr 8, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 2,200 |
| Apr 7, 2026 | 2,102.00 | 2,102.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.33% | 900 |
| Apr 6, 2026 | 2,082.00 | 2,122.00 | 2,082.00 | 2,107.00 | 2,107.00 | 0.24% | 2,600 |
| Apr 3, 2026 | 2,063.00 | 2,102.00 | 2,054.00 | 2,102.00 | 2,102.00 | 2.44% | 4,600 |
| Apr 2, 2026 | 2,149.00 | 2,165.00 | 2,022.00 | 2,052.00 | 2,052.00 | -4.74% | 11,900 |
| Apr 1, 2026 | 2,102.00 | 2,154.00 | 2,098.00 | 2,154.00 | 2,154.00 | 3.41% | 3,600 |
| Mar 31, 2026 | 2,105.00 | 2,134.00 | 2,083.00 | 2,083.00 | 2,083.00 | -2.44% | 8,000 |
| Mar 30, 2026 | 2,137.00 | 2,155.00 | 2,111.00 | 2,135.00 | 2,135.00 | -2.38% | 28,200 |
| Mar 27, 2026 | 2,269.00 | 2,269.00 | 2,213.00 | 2,231.00 | 2,187.00 | -3.79% | 9,200 |
| Mar 26, 2026 | 2,318.00 | 2,329.00 | 2,308.00 | 2,319.00 | 2,273.26 | -0.47% | 2,400 |
| Mar 25, 2026 | 2,316.00 | 2,336.00 | 2,280.00 | 2,330.00 | 2,284.05 | 0.65% | 4,600 |
| Mar 24, 2026 | 2,332.00 | 2,370.00 | 2,302.00 | 2,315.00 | 2,269.34 | -0.22% | 4,300 |
| Mar 23, 2026 | 2,454.00 | 2,454.00 | 2,319.00 | 2,320.00 | 2,274.24 | -1.44% | 11,000 |
| Mar 19, 2026 | 2,372.00 | 2,387.00 | 2,342.00 | 2,354.00 | 2,307.57 | -0.30% | 12,700 |