Nice Corporation (TYO:8089)
Japan · Delayed Price · Currency is JPY 1,931.00
+16.00 (0.84%)
May 13, 2026, 3:30 PM JST
Nice Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,901.00 | 1,935.00 | 1,901.00 | 1,931.00 | 1,931.00 | 0.84% | 1,100 |
| May 12, 2026 | 1,923.00 | 1,936.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.32% | 2,100 |
| May 11, 2026 | 1,883.00 | 1,914.00 | 1,883.00 | 1,890.00 | 1,890.00 | 0.37% | 2,100 |
| May 8, 2026 | 1,900.00 | 1,907.00 | 1,883.00 | 1,883.00 | 1,883.00 | -0.89% | 3,100 |
| May 7, 2026 | 1,923.00 | 1,929.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.21% | 4,100 |
| May 1, 2026 | 1,933.00 | 1,933.00 | 1,903.00 | 1,904.00 | 1,904.00 | -1.50% | 1,500 |
| Apr 30, 2026 | 1,902.00 | 1,940.00 | 1,902.00 | 1,933.00 | 1,933.00 | 1.63% | 1,600 |
| Apr 28, 2026 | 1,902.00 | 1,923.00 | 1,881.00 | 1,902.00 | 1,902.00 | -0.42% | 3,700 |
| Apr 27, 2026 | 1,936.00 | 1,936.00 | 1,910.00 | 1,910.00 | 1,910.00 | -2.00% | 3,100 |
| Apr 24, 2026 | 1,934.00 | 1,949.00 | 1,933.00 | 1,949.00 | 1,949.00 | 0.31% | 900 |
| Apr 23, 2026 | 1,949.00 | 1,957.00 | 1,934.00 | 1,943.00 | 1,943.00 | 0.52% | 2,400 |
| Apr 22, 2026 | 1,957.00 | 1,957.00 | 1,933.00 | 1,933.00 | 1,933.00 | -2.77% | 11,200 |
| Apr 21, 2026 | 1,994.00 | 1,998.00 | 1,965.00 | 1,988.00 | 1,988.00 | -1.44% | 9,400 |
| Apr 20, 2026 | 2,022.00 | 2,023.00 | 2,000.00 | 2,017.00 | 2,017.00 | -0.64% | 5,300 |
| Apr 17, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,200 |
| Apr 16, 2026 | 2,038.00 | 2,046.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.44% | 2,200 |
| Apr 15, 2026 | 2,044.00 | 2,063.00 | 2,039.00 | 2,039.00 | 2,039.00 | -0.10% | 3,300 |
| Apr 14, 2026 | 2,074.00 | 2,075.00 | 2,041.00 | 2,041.00 | 2,041.00 | -1.45% | 3,600 |
| Apr 13, 2026 | 2,070.00 | 2,077.00 | 2,070.00 | 2,071.00 | 2,071.00 | 0.05% | 900 |
| Apr 10, 2026 | 2,102.00 | 2,102.00 | 2,069.00 | 2,070.00 | 2,070.00 | -1.94% | 700 |
| Apr 9, 2026 | 2,124.00 | 2,124.00 | 2,090.00 | 2,111.00 | 2,111.00 | 0.52% | 600 |
| Apr 8, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 2,200 |
| Apr 7, 2026 | 2,102.00 | 2,102.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.33% | 900 |
| Apr 6, 2026 | 2,082.00 | 2,122.00 | 2,082.00 | 2,107.00 | 2,107.00 | 0.24% | 2,600 |
| Apr 3, 2026 | 2,063.00 | 2,102.00 | 2,054.00 | 2,102.00 | 2,102.00 | 2.44% | 4,600 |
| Apr 2, 2026 | 2,149.00 | 2,165.00 | 2,022.00 | 2,052.00 | 2,052.00 | -4.74% | 11,900 |
| Apr 1, 2026 | 2,102.00 | 2,154.00 | 2,098.00 | 2,154.00 | 2,154.00 | 3.41% | 3,600 |
| Mar 31, 2026 | 2,105.00 | 2,134.00 | 2,083.00 | 2,083.00 | 2,083.00 | -2.44% | 8,000 |
| Mar 30, 2026 | 2,137.00 | 2,155.00 | 2,111.00 | 2,135.00 | 2,135.00 | -4.30% | 28,200 |
| Mar 27, 2026 | 2,269.00 | 2,269.00 | 2,213.00 | 2,231.00 | 2,187.00 | -3.79% | 9,200 |
| Mar 26, 2026 | 2,318.00 | 2,329.00 | 2,308.00 | 2,319.00 | 2,273.26 | -0.47% | 2,400 |
| Mar 25, 2026 | 2,316.00 | 2,336.00 | 2,280.00 | 2,330.00 | 2,284.05 | 0.65% | 4,600 |
| Mar 24, 2026 | 2,332.00 | 2,370.00 | 2,302.00 | 2,315.00 | 2,269.34 | -0.22% | 4,300 |
| Mar 23, 2026 | 2,454.00 | 2,454.00 | 2,319.00 | 2,320.00 | 2,274.24 | -1.44% | 11,000 |
| Mar 19, 2026 | 2,372.00 | 2,387.00 | 2,342.00 | 2,354.00 | 2,307.57 | -0.30% | 12,700 |
| Mar 18, 2026 | 2,285.00 | 2,374.00 | 2,285.00 | 2,361.00 | 2,314.44 | 3.33% | 7,100 |
| Mar 17, 2026 | 2,309.00 | 2,316.00 | 2,209.00 | 2,285.00 | 2,239.94 | -1.42% | 11,200 |
| Mar 16, 2026 | 2,268.00 | 2,319.00 | 2,268.00 | 2,318.00 | 2,272.28 | 0.78% | 3,900 |
| Mar 13, 2026 | 2,254.00 | 2,308.00 | 2,254.00 | 2,300.00 | 2,254.64 | - | 2,800 |
| Mar 12, 2026 | 2,300.00 | 2,304.00 | 2,273.00 | 2,300.00 | 2,254.64 | - | 8,600 |
| Mar 11, 2026 | 2,291.00 | 2,321.00 | 2,291.00 | 2,300.00 | 2,254.64 | 0.39% | 4,000 |
| Mar 10, 2026 | 2,288.00 | 2,328.00 | 2,288.00 | 2,291.00 | 2,245.82 | 0.13% | 4,700 |
| Mar 9, 2026 | 2,316.00 | 2,316.00 | 2,220.00 | 2,288.00 | 2,242.88 | -2.60% | 8,200 |
| Mar 6, 2026 | 2,332.00 | 2,349.00 | 2,302.00 | 2,349.00 | 2,302.67 | 2.13% | 3,700 |
| Mar 5, 2026 | 2,230.00 | 2,319.00 | 2,222.00 | 2,300.00 | 2,254.64 | 3.60% | 10,800 |
| Mar 4, 2026 | 2,199.00 | 2,235.00 | 2,187.00 | 2,220.00 | 2,176.22 | 0.32% | 23,800 |
| Mar 3, 2026 | 2,232.00 | 2,233.00 | 2,211.00 | 2,213.00 | 2,169.35 | -0.81% | 4,900 |
| Mar 2, 2026 | 2,213.00 | 2,231.00 | 2,200.00 | 2,231.00 | 2,187.00 | -0.04% | 5,500 |
| Feb 27, 2026 | 2,210.00 | 2,233.00 | 2,200.00 | 2,232.00 | 2,187.98 | 1.69% | 4,400 |
| Feb 26, 2026 | 2,229.00 | 2,229.00 | 2,180.00 | 2,195.00 | 2,151.71 | -1.04% | 5,100 |