Nice Corporation (TYO:8089)
Japan · Delayed Price · Currency is JPY 1,950.00
+20.00 (1.04%)
Aug 12, 2026, 3:30 PM JST
Nice Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,920.00 | 1,930.00 | 1,898.00 | 1,930.00 | 1,930.00 | 1.15% | 6,800 |
| Aug 7, 2026 | 1,925.00 | 1,934.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.42% | 2,500 |
| Aug 6, 2026 | 1,934.00 | 1,934.00 | 1,911.00 | 1,916.00 | 1,916.00 | -0.93% | 1,300 |
| Aug 5, 2026 | 1,931.00 | 1,934.00 | 1,925.00 | 1,934.00 | 1,934.00 | 0.16% | 1,000 |
| Aug 4, 2026 | 1,931.00 | 1,931.00 | 1,919.00 | 1,931.00 | 1,931.00 | 0.63% | 1,000 |
| Aug 3, 2026 | 1,927.00 | 1,935.00 | 1,908.00 | 1,919.00 | 1,919.00 | -0.42% | 1,200 |
| Jul 31, 2026 | 1,935.00 | 1,940.00 | 1,912.00 | 1,927.00 | 1,927.00 | 0.05% | 2,100 |
| Jul 30, 2026 | 1,903.00 | 1,935.00 | 1,903.00 | 1,926.00 | 1,926.00 | 1.37% | 3,900 |
| Jul 29, 2026 | 1,909.00 | 1,912.00 | 1,885.00 | 1,900.00 | 1,900.00 | -0.47% | 2,900 |
| Jul 28, 2026 | 1,919.00 | 1,919.00 | 1,889.00 | 1,909.00 | 1,909.00 | -0.05% | 4,100 |
| Jul 27, 2026 | 1,900.00 | 1,914.00 | 1,890.00 | 1,910.00 | 1,910.00 | 0.95% | 4,100 |
| Jul 24, 2026 | 1,891.00 | 1,898.00 | 1,886.00 | 1,892.00 | 1,892.00 | -0.26% | 2,200 |
| Jul 23, 2026 | 1,889.00 | 1,899.00 | 1,885.00 | 1,897.00 | 1,897.00 | 0.58% | 1,400 |
| Jul 22, 2026 | 1,886.00 | 1,897.00 | 1,886.00 | 1,886.00 | 1,886.00 | -1.57% | 3,400 |
| Jul 21, 2026 | 1,882.00 | 1,916.00 | 1,881.00 | 1,916.00 | 1,916.00 | 0.26% | 6,300 |
| Jul 17, 2026 | 1,917.00 | 1,917.00 | 1,900.00 | 1,911.00 | 1,911.00 | -0.31% | 3,300 |
| Jul 16, 2026 | 1,915.00 | 1,917.00 | 1,913.00 | 1,917.00 | 1,917.00 | 0.21% | 1,600 |
| Jul 15, 2026 | 1,914.00 | 1,917.00 | 1,910.00 | 1,913.00 | 1,913.00 | -0.21% | 600 |
| Jul 14, 2026 | 1,903.00 | 1,920.00 | 1,903.00 | 1,917.00 | 1,917.00 | 0.63% | 2,000 |
| Jul 13, 2026 | 1,923.00 | 1,923.00 | 1,893.00 | 1,905.00 | 1,905.00 | 0.79% | 2,300 |
| Jul 10, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 400 |
| Jul 9, 2026 | 1,910.00 | 1,910.00 | 1,873.00 | 1,890.00 | 1,890.00 | -1.51% | 800 |
| Jul 8, 2026 | 1,875.00 | 1,920.00 | 1,875.00 | 1,919.00 | 1,919.00 | 2.35% | 4,000 |
| Jul 7, 2026 | 1,852.00 | 1,888.00 | 1,851.00 | 1,875.00 | 1,875.00 | 0.81% | 2,500 |
| Jul 6, 2026 | 1,840.00 | 1,863.00 | 1,840.00 | 1,860.00 | 1,860.00 | 0.87% | 2,000 |
| Jul 3, 2026 | 1,840.00 | 1,879.00 | 1,840.00 | 1,844.00 | 1,844.00 | -0.22% | 6,900 |
| Jul 2, 2026 | 1,855.00 | 1,855.00 | 1,836.00 | 1,848.00 | 1,848.00 | 0.38% | 2,000 |
| Jul 1, 2026 | 1,869.00 | 1,869.00 | 1,833.00 | 1,841.00 | 1,841.00 | -1.39% | 3,700 |
| Jun 30, 2026 | 1,835.00 | 1,867.00 | 1,801.00 | 1,867.00 | 1,867.00 | 2.25% | 3,800 |
| Jun 29, 2026 | 1,853.00 | 1,855.00 | 1,822.00 | 1,826.00 | 1,826.00 | -1.46% | 4,100 |
| Jun 26, 2026 | 1,845.00 | 1,853.00 | 1,833.00 | 1,853.00 | 1,853.00 | 0.43% | 500 |
| Jun 25, 2026 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.27% | 600 |
| Jun 24, 2026 | 1,840.00 | 1,840.00 | 1,834.00 | 1,840.00 | 1,840.00 | - | 800 |
| Jun 23, 2026 | 1,836.00 | 1,852.00 | 1,834.00 | 1,840.00 | 1,840.00 | 0.22% | 700 |
| Jun 22, 2026 | 1,837.00 | 1,852.00 | 1,835.00 | 1,836.00 | 1,836.00 | -0.92% | 1,900 |
| Jun 19, 2026 | 1,837.00 | 1,853.00 | 1,836.00 | 1,853.00 | 1,853.00 | 0.87% | 1,800 |
| Jun 18, 2026 | 1,840.00 | 1,850.00 | 1,835.00 | 1,837.00 | 1,837.00 | -0.16% | 2,600 |
| Jun 17, 2026 | 1,840.00 | 1,840.00 | 1,838.00 | 1,840.00 | 1,840.00 | - | 500 |
| Jun 16, 2026 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1,840.00 | 0.55% | 600 |
| Jun 15, 2026 | 1,840.00 | 1,848.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.33% | 3,600 |
| Jun 12, 2026 | 1,835.00 | 1,835.00 | 1,824.00 | 1,824.00 | 1,824.00 | -0.16% | 1,400 |
| Jun 11, 2026 | 1,831.00 | 1,836.00 | 1,827.00 | 1,827.00 | 1,827.00 | -0.38% | 2,000 |
| Jun 10, 2026 | 1,846.00 | 1,851.00 | 1,831.00 | 1,834.00 | 1,834.00 | 0.22% | 1,500 |
| Jun 9, 2026 | 1,829.00 | 1,860.00 | 1,826.00 | 1,830.00 | 1,830.00 | 0.27% | 1,600 |
| Jun 8, 2026 | 1,835.00 | 1,864.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.65% | 2,100 |
| Jun 5, 2026 | 1,841.00 | 1,843.00 | 1,836.00 | 1,837.00 | 1,837.00 | -0.22% | 1,600 |
| Jun 4, 2026 | 1,851.00 | 1,851.00 | 1,840.00 | 1,841.00 | 1,841.00 | -0.54% | 1,800 |
| Jun 3, 2026 | 1,856.00 | 1,885.00 | 1,851.00 | 1,851.00 | 1,851.00 | -1.02% | 1,100 |
| Jun 2, 2026 | 1,871.00 | 1,880.00 | 1,855.00 | 1,870.00 | 1,870.00 | - | 2,700 |
| Jun 1, 2026 | 1,853.00 | 1,870.00 | 1,851.00 | 1,870.00 | 1,870.00 | 0.92% | 1,700 |