Skip to main content
logo
Nice Corporation (TYO:8089)
Japan flag Japan · Delayed Price · Currency is JPY
1,933.00
-55.00 (-2.77%)
Apr 22, 2026, 3:30 PM JST

Nice Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20261,957.001,957.001,936.001,941.00--2.36%8,900
Apr 21, 20261,994.001,998.001,965.001,988.001,988.00-1.44%9,400
Apr 20, 20262,022.002,023.002,000.002,017.002,017.00-0.64%5,300
Apr 17, 20262,030.002,035.002,025.002,030.002,030.00-1,200
Apr 16, 20262,038.002,046.002,030.002,030.002,030.00-0.44%2,200
Apr 15, 20262,044.002,063.002,039.002,039.002,039.00-0.10%3,300
Apr 14, 20262,074.002,075.002,041.002,041.002,041.00-1.45%3,600
Apr 13, 20262,070.002,077.002,070.002,071.002,071.000.05%900
Apr 10, 20262,102.002,102.002,069.002,070.002,070.00-1.94%700
Apr 9, 20262,124.002,124.002,090.002,111.002,111.000.52%600
Apr 8, 20262,105.002,105.002,090.002,100.002,100.00-2,200
Apr 7, 20262,102.002,102.002,090.002,100.002,100.00-0.33%900
Apr 6, 20262,082.002,122.002,082.002,107.002,107.000.24%2,600
Apr 3, 20262,063.002,102.002,054.002,102.002,102.002.44%4,600
Apr 2, 20262,149.002,165.002,022.002,052.002,052.00-4.74%11,900
Apr 1, 20262,102.002,154.002,098.002,154.002,154.003.41%3,600
Mar 31, 20262,105.002,134.002,083.002,083.002,083.00-2.44%8,000
Mar 30, 20262,137.002,155.002,111.002,135.002,135.00-4.30%28,200
Mar 27, 20262,269.002,269.002,213.002,231.002,187.00-3.79%9,200
Mar 26, 20262,318.002,329.002,308.002,319.002,273.26-0.47%2,400
Mar 25, 20262,316.002,336.002,280.002,330.002,284.050.65%4,600
Mar 24, 20262,332.002,370.002,302.002,315.002,269.34-0.22%4,300
Mar 23, 20262,454.002,454.002,319.002,320.002,274.24-1.44%11,000
Mar 19, 20262,372.002,387.002,342.002,354.002,307.57-0.30%12,700
Mar 18, 20262,285.002,374.002,285.002,361.002,314.443.33%7,100
Mar 17, 20262,309.002,316.002,209.002,285.002,239.94-1.42%11,200
Mar 16, 20262,268.002,319.002,268.002,318.002,272.280.78%3,900
Mar 13, 20262,254.002,308.002,254.002,300.002,254.64-2,800
Mar 12, 20262,300.002,304.002,273.002,300.002,254.64-8,600
Mar 11, 20262,291.002,321.002,291.002,300.002,254.640.39%4,000
Mar 10, 20262,288.002,328.002,288.002,291.002,245.820.13%4,700
Mar 9, 20262,316.002,316.002,220.002,288.002,242.88-2.60%8,200
Mar 6, 20262,332.002,349.002,302.002,349.002,302.672.13%3,700
Mar 5, 20262,230.002,319.002,222.002,300.002,254.643.60%10,800
Mar 4, 20262,199.002,235.002,187.002,220.002,176.220.32%23,800
Mar 3, 20262,232.002,233.002,211.002,213.002,169.35-0.81%4,900
Mar 2, 20262,213.002,231.002,200.002,231.002,187.00-0.04%5,500
Feb 27, 20262,210.002,233.002,200.002,232.002,187.981.69%4,400
Feb 26, 20262,229.002,229.002,180.002,195.002,151.71-1.04%5,100
Feb 25, 20262,228.002,233.002,218.002,218.002,174.260.73%4,000
Feb 24, 20262,217.002,220.002,195.002,202.002,158.570.32%9,200
Feb 20, 20262,175.002,199.002,125.002,195.002,151.713.29%11,300
Feb 19, 20262,098.002,135.002,091.002,125.002,083.091.34%4,300
Feb 18, 20262,096.002,100.002,080.002,097.002,055.640.14%4,600
Feb 17, 20262,119.002,119.002,094.002,094.002,052.70-0.81%4,500
Feb 16, 20262,078.002,122.002,075.002,111.002,069.372.43%21,600
Feb 13, 20262,017.002,061.001,975.002,061.002,020.352.13%22,700
Feb 12, 20262,009.002,018.002,007.002,018.001,978.200.70%4,700
Feb 10, 20262,008.002,008.001,995.002,004.001,964.480.35%4,200
Feb 9, 20261,986.001,997.001,974.001,997.001,957.611.42%4,400