MOONBAT Co.,Ltd. (TYO:8115)
Japan · Delayed Price · Currency is JPY 1,250.00
-7.00 (-0.56%)
Nov 13, 2026, 12:34 PM JST
MOONBAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,257.00 | 1,257.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.56% | 300 |
| Nov 12, 2026 | 1,256.00 | 1,260.00 | 1,256.00 | 1,257.00 | 1,257.00 | 0.56% | 1,400 |
| Nov 11, 2026 | 1,245.00 | 1,271.00 | 1,245.00 | 1,250.00 | 1,250.00 | -1.26% | 1,300 |
| Nov 10, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.48% | 1,700 |
| Nov 9, 2026 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 600 |
| Nov 6, 2026 | 1,289.00 | 1,289.00 | 1,252.00 | 1,260.00 | 1,260.00 | -2.40% | 1,100 |
| Nov 5, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.23% | 100 |
| Nov 4, 2026 | 1,292.00 | 1,296.00 | 1,292.00 | 1,294.00 | 1,294.00 | -2.12% | 600 |
| Nov 2, 2026 | 1,301.00 | 1,322.00 | 1,293.00 | 1,322.00 | 1,322.00 | 1.61% | 1,300 |
| Oct 30, 2026 | 1,303.00 | 1,304.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.14% | 1,600 |
| Oct 29, 2026 | 1,319.00 | 1,319.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.15% | 300 |
| Oct 28, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.90% | 100 |
| Oct 27, 2026 | 1,337.00 | 1,337.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.52% | 1,700 |
| Oct 26, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | 500 |
| Oct 23, 2026 | 1,345.00 | 1,350.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.59% | 2,400 |
| Oct 22, 2026 | 1,346.00 | 1,346.00 | 1,330.00 | 1,345.00 | 1,345.00 | -0.07% | 1,900 |
| Oct 21, 2026 | 1,330.00 | 1,351.00 | 1,330.00 | 1,346.00 | 1,346.00 | 1.58% | 2,900 |
| Oct 20, 2026 | 1,328.00 | 1,328.00 | 1,322.00 | 1,325.00 | 1,325.00 | 0.30% | 600 |
| Oct 19, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,321.00 | 0.08% | 700 |
| Oct 16, 2026 | 1,320.00 | 1,322.00 | 1,318.00 | 1,320.00 | 1,320.00 | - | 1,800 |
| Oct 15, 2026 | 1,337.00 | 1,337.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.27% | 1,200 |
| Oct 14, 2026 | 1,334.00 | 1,337.00 | 1,267.00 | 1,337.00 | 1,337.00 | 0.22% | 3,400 |
| Oct 13, 2026 | 1,298.00 | 1,334.00 | 1,298.00 | 1,334.00 | 1,334.00 | 2.93% | 2,300 |
| Oct 9, 2026 | 1,297.00 | 1,297.00 | 1,281.00 | 1,296.00 | 1,296.00 | -0.31% | 2,200 |
| Oct 8, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | -1.37% | 2,700 |
| Oct 7, 2026 | 1,318.00 | 1,318.00 | 1,306.00 | 1,318.00 | 1,318.00 | -0.75% | 900 |
| Oct 6, 2026 | 1,327.00 | 1,328.00 | 1,303.00 | 1,328.00 | 1,328.00 | 0.23% | 1,500 |
| Oct 5, 2026 | 1,325.00 | 1,325.00 | 1,317.00 | 1,325.00 | 1,325.00 | - | 1,000 |
| Oct 2, 2026 | 1,334.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.68% | 500 |
| Oct 1, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | - | 300 |
| Sep 30, 2026 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1,316.00 | 0.08% | 200 |
| Sep 29, 2026 | 1,309.00 | 1,335.00 | 1,309.00 | 1,315.00 | 1,315.00 | -0.23% | 1,300 |
| Sep 28, 2026 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 1,318.00 | -0.15% | 200 |
| Sep 25, 2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 1,319.97 | -0.37% | 2,400 |
| Sep 24, 2026 | 1,319.00 | 1,352.00 | 1,319.00 | 1,345.00 | 1,324.90 | 1.82% | 1,700 |
| Sep 18, 2026 | 1,328.00 | 1,328.00 | 1,321.00 | 1,321.00 | 1,301.25 | -0.15% | 1,000 |
| Sep 17, 2026 | 1,324.00 | 1,324.00 | 1,316.00 | 1,323.00 | 1,303.22 | -0.82% | 900 |
| Sep 16, 2026 | 1,326.00 | 1,334.00 | 1,310.00 | 1,334.00 | 1,314.06 | -0.37% | 1,700 |
| Sep 15, 2026 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 1,318.99 | 1.59% | 3,200 |
| Sep 14, 2026 | 1,310.00 | 1,318.00 | 1,300.00 | 1,318.00 | 1,298.30 | 1.00% | 4,000 |
| Sep 11, 2026 | 1,305.00 | 1,305.00 | 1,303.00 | 1,305.00 | 1,285.49 | - | 1,100 |
| Sep 10, 2026 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 1,285.49 | -0.08% | 700 |
| Sep 9, 2026 | 1,311.00 | 1,311.00 | 1,306.00 | 1,306.00 | 1,286.48 | -0.76% | 800 |
| Sep 8, 2026 | 1,314.00 | 1,316.00 | 1,307.00 | 1,316.00 | 1,296.33 | 0.77% | 2,500 |
| Sep 7, 2026 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 1,286.48 | -0.46% | 500 |
| Sep 4, 2026 | 1,312.00 | 1,312.00 | 1,311.00 | 1,312.00 | 1,292.39 | - | 800 |
| Sep 3, 2026 | 1,312.00 | 1,320.00 | 1,312.00 | 1,312.00 | 1,292.39 | -0.08% | 2,600 |
| Sep 2, 2026 | 1,311.00 | 1,325.00 | 1,311.00 | 1,313.00 | 1,293.37 | -0.23% | 1,500 |
| Sep 1, 2026 | 1,310.00 | 1,322.00 | 1,308.00 | 1,316.00 | 1,296.33 | -0.53% | 1,100 |
| Aug 31, 2026 | 1,337.00 | 1,340.00 | 1,319.00 | 1,323.00 | 1,303.22 | -0.23% | 3,500 |