Skip to main content
logo
Central Automotive Products Ltd. (TYO:8117)
Japan flag Japan · Delayed Price · Currency is JPY
2,090.00
-5.00 (-0.24%)
Sep 11, 2026, 3:30 PM JST

TYO:8117 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,128.002,134.002,081.002,095.002,095.00-1.83%364,400
Sep 9, 20262,138.002,144.002,134.002,134.002,134.00-0.23%2,431,700
Sep 8, 20262,192.002,198.002,139.002,139.002,139.00-2.77%875,800
Sep 7, 20262,171.002,231.002,166.002,200.002,200.000.82%600,800
Sep 4, 20262,161.002,198.002,155.002,182.002,182.000.79%202,200
Sep 3, 20262,230.002,233.002,160.002,165.002,165.00-2.61%211,800
Sep 2, 20262,210.002,248.002,196.002,223.002,223.00-0.98%260,400
Sep 1, 20262,176.002,263.002,176.002,245.002,245.001.81%314,700
Aug 31, 20262,211.002,248.002,192.002,205.002,205.00-3.54%570,300
Aug 28, 20262,291.002,301.002,261.002,286.002,286.000.26%129,600
Aug 27, 20262,310.002,329.002,266.002,280.002,280.00-1.51%135,800
Aug 26, 20262,192.002,320.002,185.002,315.002,315.006.68%275,700
Aug 25, 20262,178.002,199.002,166.002,170.002,170.00-0.37%72,600
Aug 24, 20262,158.002,183.002,152.002,178.002,178.001.63%83,300
Aug 21, 20262,118.002,146.002,108.002,143.002,143.001.13%82,200
Aug 20, 20262,099.002,125.002,092.002,119.002,119.00-0.05%122,600
Aug 19, 20262,130.002,153.002,105.002,120.002,120.00-1.07%100,800
Aug 18, 20262,161.002,188.002,138.002,143.002,143.00-1.06%109,800
Aug 17, 20262,165.002,175.002,152.002,166.002,166.00-111,700
Aug 14, 20262,171.002,171.002,126.002,166.002,166.00-0.23%120,200
Aug 13, 20262,192.002,203.002,157.002,171.002,171.00-0.96%160,900
Aug 12, 20262,240.002,275.002,181.002,192.002,192.00-1.84%123,900
Aug 10, 20262,211.002,275.002,200.002,233.002,233.002.24%192,300
Aug 7, 20262,168.002,184.002,127.002,184.002,184.00-0.14%85,500
Aug 6, 20262,194.002,210.002,125.002,187.002,187.002.01%177,600
Aug 5, 20262,073.002,149.002,073.002,144.002,144.003.57%115,000
Aug 4, 20262,062.002,079.002,036.002,070.002,070.000.39%98,600
Aug 3, 20262,075.002,075.002,015.002,062.002,062.000.29%124,300
Jul 31, 20262,047.002,096.002,019.002,056.002,056.000.98%95,200
Jul 30, 20262,017.002,050.002,010.002,036.002,036.000.94%94,700
Jul 29, 20262,125.002,125.002,012.002,017.002,017.00-2.94%171,900
Jul 28, 20262,120.002,122.002,055.002,078.002,078.00-1.89%56,400
Jul 27, 20262,115.002,119.002,084.002,118.002,118.001.34%65,200
Jul 24, 20262,075.002,093.002,053.002,090.002,090.000.24%50,000
Jul 23, 20262,086.002,117.002,079.002,085.002,085.00-1.04%49,200
Jul 22, 20262,109.002,121.002,081.002,107.002,107.00-0.14%97,000
Jul 21, 20262,071.002,131.002,070.002,110.002,110.00-0.33%99,500
Jul 17, 20262,134.002,166.002,095.002,117.002,117.00-2.13%65,700
Jul 16, 20262,110.002,193.002,110.002,163.002,163.000.51%53,700
Jul 15, 20262,120.002,158.002,104.002,152.002,152.001.80%48,500
Jul 14, 20262,117.002,124.002,095.002,114.002,114.00-0.14%33,000
Jul 13, 20262,130.002,142.002,111.002,117.002,117.000.09%43,600
Jul 10, 20262,150.002,168.002,113.002,115.002,115.00-1.58%60,800
Jul 9, 20262,136.002,165.002,121.002,149.002,149.000.61%68,000
Jul 8, 20262,148.002,174.002,129.002,136.002,136.00-0.37%98,200
Jul 7, 20262,128.002,148.002,106.002,144.002,144.001.90%104,000
Jul 6, 20262,083.002,118.002,058.002,104.002,104.001.84%79,500
Jul 3, 20262,036.002,091.002,036.002,066.002,066.001.62%113,400
Jul 2, 20262,030.002,075.002,023.002,033.002,033.000.15%80,800
Jul 1, 20262,020.002,034.002,012.002,030.002,030.000.45%59,700