Skip to main content
logo
Central Automotive Products Ltd. (TYO:8117)
Japan flag Japan · Delayed Price · Currency is JPY
2,077.00
-48.00 (-2.26%)
Oct 2, 2026, 3:30 PM JST

TYO:8117 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,111.002,130.002,062.002,077.002,077.00-2.26%244,400
Oct 1, 20262,131.002,136.002,115.002,125.002,125.00-0.84%166,000
Sep 30, 20262,136.002,167.002,125.002,143.002,143.001.08%349,400
Sep 29, 20262,135.002,142.002,091.002,120.002,120.000.24%288,700
Sep 28, 20262,208.002,220.002,138.002,145.002,115.00-2.28%258,700
Sep 25, 20262,196.002,198.002,157.002,195.002,164.300.78%314,500
Sep 24, 20262,213.002,220.002,165.002,178.002,147.54-0.46%334,700
Sep 18, 20262,200.002,206.002,160.002,188.002,157.40-0.09%405,500
Sep 17, 20262,175.002,205.002,155.002,190.002,159.371.53%588,100
Sep 16, 20262,137.002,187.002,133.002,157.002,126.830.94%1,267,300
Sep 15, 20262,130.002,142.002,126.002,137.002,107.111.33%958,300
Sep 14, 20262,048.002,121.002,047.002,109.002,079.500.91%1,291,100
Sep 11, 20262,071.002,099.002,060.002,090.002,060.77-0.24%277,500
Sep 10, 20262,128.002,134.002,081.002,095.002,065.70-1.83%364,400
Sep 9, 20262,138.002,144.002,134.002,134.002,104.15-0.23%2,431,700
Sep 8, 20262,192.002,198.002,139.002,139.002,109.08-2.77%875,800
Sep 7, 20262,171.002,231.002,166.002,200.002,169.230.82%600,800
Sep 4, 20262,161.002,198.002,155.002,182.002,151.480.79%202,200
Sep 3, 20262,230.002,233.002,160.002,165.002,134.72-2.61%211,800
Sep 2, 20262,210.002,248.002,196.002,223.002,191.91-0.98%260,400
Sep 1, 20262,176.002,263.002,176.002,245.002,213.601.81%314,700
Aug 31, 20262,211.002,248.002,192.002,205.002,174.16-3.54%570,300
Aug 28, 20262,291.002,301.002,261.002,286.002,254.030.26%129,600
Aug 27, 20262,310.002,329.002,266.002,280.002,248.11-1.51%135,800
Aug 26, 20262,192.002,320.002,185.002,315.002,282.626.68%275,700
Aug 25, 20262,178.002,199.002,166.002,170.002,139.65-0.37%72,600
Aug 24, 20262,158.002,183.002,152.002,178.002,147.541.63%83,300
Aug 21, 20262,118.002,146.002,108.002,143.002,113.031.13%82,200
Aug 20, 20262,099.002,125.002,092.002,119.002,089.36-0.05%122,600
Aug 19, 20262,130.002,153.002,105.002,120.002,090.35-1.07%100,800
Aug 18, 20262,161.002,188.002,138.002,143.002,113.03-1.06%109,800
Aug 17, 20262,165.002,175.002,152.002,166.002,135.71-111,700
Aug 14, 20262,171.002,171.002,126.002,166.002,135.71-0.23%120,200
Aug 13, 20262,192.002,203.002,157.002,171.002,140.64-0.96%160,900
Aug 12, 20262,240.002,275.002,181.002,192.002,161.34-1.84%123,900
Aug 10, 20262,211.002,275.002,200.002,233.002,201.772.24%192,300
Aug 7, 20262,168.002,184.002,127.002,184.002,153.45-0.14%85,500
Aug 6, 20262,194.002,210.002,125.002,187.002,156.412.01%177,600
Aug 5, 20262,073.002,149.002,073.002,144.002,114.013.57%115,000
Aug 4, 20262,062.002,079.002,036.002,070.002,041.050.39%98,600
Aug 3, 20262,075.002,075.002,015.002,062.002,033.160.29%124,300
Jul 31, 20262,047.002,096.002,019.002,056.002,027.240.98%95,200
Jul 30, 20262,017.002,050.002,010.002,036.002,007.520.94%94,700
Jul 29, 20262,125.002,125.002,012.002,017.001,988.79-2.94%171,900
Jul 28, 20262,120.002,122.002,055.002,078.002,048.94-1.89%56,400
Jul 27, 20262,115.002,119.002,084.002,118.002,088.381.34%65,200
Jul 24, 20262,075.002,093.002,053.002,090.002,060.770.24%50,000
Jul 23, 20262,086.002,117.002,079.002,085.002,055.84-1.04%49,200
Jul 22, 20262,109.002,121.002,081.002,107.002,077.53-0.14%97,000
Jul 21, 20262,071.002,131.002,070.002,110.002,080.49-0.33%99,500