Skip to main content
Central Automotive Products Ltd. (TYO:8117)
Japan flag Japan · Delayed Price · Currency is JPY
2,017.00
+35.00 (1.77%)
Nov 13, 2026, 3:30 PM JST

TYO:8117 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,000.002,080.001,969.002,017.002,017.001.77%373,300
Nov 12, 20261,970.001,993.001,969.001,982.001,982.001.07%144,800
Nov 11, 20261,969.001,976.001,959.001,961.001,961.00-0.41%121,400
Nov 10, 20261,974.001,983.001,947.001,969.001,969.001.55%126,800
Nov 9, 20261,950.001,975.001,934.001,939.001,939.000.31%152,100
Nov 6, 20261,950.001,967.001,913.001,933.001,933.00-4.92%300,600
Nov 5, 20262,050.002,075.002,033.002,033.002,033.001.85%218,100
Nov 4, 20262,048.002,057.001,976.001,996.001,996.00-2.40%235,300
Nov 2, 20262,052.002,068.002,010.002,045.002,045.00-1.40%299,600
Oct 30, 20262,013.002,098.002,010.002,074.002,074.003.03%491,500
Oct 29, 20262,057.002,074.002,013.002,013.002,013.00-2.23%3,642,300
Oct 28, 20262,092.002,117.002,047.002,059.002,059.00-0.87%532,700
Oct 27, 20262,065.002,083.002,046.002,077.002,077.001.02%294,700
Oct 26, 20262,010.002,060.002,000.002,056.002,056.002.39%295,700
Oct 23, 20262,013.002,020.001,967.002,008.002,008.00-0.79%398,400
Oct 22, 20262,046.002,070.002,024.002,024.002,024.000.15%292,800
Oct 21, 20262,049.002,070.002,016.002,021.002,021.00-0.39%247,000
Oct 20, 20262,074.002,084.002,026.002,029.002,029.00-2.69%274,500
Oct 19, 20262,065.002,085.002,051.002,085.002,085.000.87%232,400
Oct 16, 20262,034.002,073.002,024.002,067.002,067.002.73%254,600
Oct 15, 20261,998.002,012.001,971.002,012.002,012.00-0.15%422,400
Oct 14, 20262,031.002,041.002,006.002,015.002,015.00-1.27%308,900
Oct 13, 20262,012.002,043.002,007.002,041.002,041.002.51%414,800
Oct 9, 20262,025.002,037.001,989.001,991.001,991.00-1.34%420,200
Oct 8, 20262,179.002,179.001,980.002,018.002,018.00-4.81%1,354,400
Oct 7, 20262,137.002,144.002,104.002,120.002,120.00-1.21%284,400
Oct 6, 20262,130.002,159.002,123.002,146.002,146.001.13%363,000
Oct 5, 20262,099.002,130.002,083.002,122.002,122.002.17%161,900
Oct 2, 20262,111.002,130.002,062.002,077.002,077.00-2.26%244,400
Oct 1, 20262,131.002,136.002,115.002,125.002,125.00-0.84%166,000
Sep 30, 20262,136.002,167.002,125.002,143.002,143.001.08%349,400
Sep 29, 20262,135.002,142.002,091.002,120.002,120.000.24%288,700
Sep 28, 20262,208.002,220.002,138.002,145.002,115.00-2.28%258,700
Sep 25, 20262,196.002,198.002,157.002,195.002,164.300.78%314,500
Sep 24, 20262,213.002,220.002,165.002,178.002,147.54-0.46%334,700
Sep 18, 20262,200.002,206.002,160.002,188.002,157.40-0.09%405,500
Sep 17, 20262,175.002,205.002,155.002,190.002,159.371.53%588,100
Sep 16, 20262,137.002,187.002,133.002,157.002,126.830.94%1,267,300
Sep 15, 20262,130.002,142.002,126.002,137.002,107.111.33%958,300
Sep 14, 20262,048.002,121.002,047.002,109.002,079.500.91%1,291,100
Sep 11, 20262,071.002,099.002,060.002,090.002,060.77-0.24%277,500
Sep 10, 20262,128.002,134.002,081.002,095.002,065.70-1.83%364,400
Sep 9, 20262,138.002,144.002,134.002,134.002,104.15-0.23%2,431,700
Sep 8, 20262,192.002,198.002,139.002,139.002,109.08-2.77%875,800
Sep 7, 20262,171.002,231.002,166.002,200.002,169.230.82%600,800
Sep 4, 20262,161.002,198.002,155.002,182.002,151.480.79%202,200
Sep 3, 20262,230.002,233.002,160.002,165.002,134.72-2.61%211,800
Sep 2, 20262,210.002,248.002,196.002,223.002,191.91-0.98%260,400
Sep 1, 20262,176.002,263.002,176.002,245.002,213.601.81%314,700
Aug 31, 20262,211.002,248.002,192.002,205.002,174.16-3.54%570,300