Sanyei Corporation (TYO:8119)
Japan · Delayed Price · Currency is JPY 831.00
-8.00 (-0.95%)
Jan 23, 2026, 3:30 PM JST
Sanyei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 835.00 | 839.00 | 830.00 | 831.00 | 831.00 | -0.95% | 3,500 |
| Jan 22, 2026 | 841.00 | 841.00 | 831.00 | 839.00 | 839.00 | - | 4,100 |
| Jan 21, 2026 | 849.00 | 849.00 | 838.00 | 839.00 | 839.00 | -1.29% | 1,900 |
| Jan 20, 2026 | 849.00 | 850.00 | 839.00 | 850.00 | 850.00 | 1.07% | 6,400 |
| Jan 19, 2026 | 841.00 | 841.00 | 840.00 | 841.00 | 841.00 | 0.12% | 5,200 |
| Jan 16, 2026 | 840.00 | 840.00 | 839.00 | 840.00 | 840.00 | -0.12% | 4,000 |
| Jan 15, 2026 | 837.00 | 841.00 | 836.00 | 841.00 | 841.00 | 0.36% | 5,600 |
| Jan 14, 2026 | 841.00 | 841.00 | 835.00 | 838.00 | 838.00 | -0.36% | 2,600 |
| Jan 13, 2026 | 837.00 | 841.00 | 836.00 | 841.00 | 841.00 | 0.60% | 5,600 |
| Jan 9, 2026 | 834.00 | 836.00 | 834.00 | 836.00 | 836.00 | 0.24% | 900 |
| Jan 8, 2026 | 827.00 | 835.00 | 826.00 | 834.00 | 834.00 | 0.85% | 3,600 |
| Jan 7, 2026 | 827.00 | 828.00 | 826.00 | 827.00 | 827.00 | - | 3,000 |
| Jan 6, 2026 | 824.00 | 827.00 | 823.00 | 827.00 | 827.00 | -0.24% | 8,300 |
| Jan 5, 2026 | 824.00 | 829.00 | 823.00 | 829.00 | 829.00 | 0.73% | 4,900 |
| Dec 30, 2025 | 822.00 | 824.00 | 820.00 | 823.00 | 823.00 | -0.12% | 3,300 |
| Dec 29, 2025 | 815.00 | 824.00 | 815.00 | 824.00 | 824.00 | 1.48% | 5,100 |
| Dec 26, 2025 | 812.00 | 813.00 | 810.00 | 812.00 | 812.00 | - | 2,500 |
| Dec 25, 2025 | 812.00 | 813.00 | 810.00 | 812.00 | 812.00 | - | 3,700 |
| Dec 24, 2025 | 815.00 | 818.00 | 812.00 | 812.00 | 812.00 | -0.12% | 2,500 |
| Dec 23, 2025 | 808.00 | 818.00 | 806.00 | 813.00 | 813.00 | 0.62% | 9,800 |
| Dec 22, 2025 | 807.00 | 808.00 | 804.00 | 808.00 | 808.00 | 0.12% | 5,000 |
| Dec 19, 2025 | 807.00 | 807.00 | 800.00 | 807.00 | 807.00 | 0.12% | 3,000 |
| Dec 18, 2025 | 805.00 | 806.00 | 790.00 | 806.00 | 806.00 | 0.25% | 5,700 |
| Dec 17, 2025 | 806.00 | 807.00 | 804.00 | 804.00 | 804.00 | -0.25% | 2,900 |
| Dec 16, 2025 | 809.00 | 812.00 | 806.00 | 806.00 | 806.00 | -0.37% | 12,500 |
| Dec 15, 2025 | 800.00 | 809.00 | 800.00 | 809.00 | 809.00 | 1.13% | 8,200 |
| Dec 12, 2025 | 796.00 | 800.00 | 795.00 | 800.00 | 800.00 | 0.63% | 7,500 |
| Dec 11, 2025 | 795.00 | 796.00 | 794.00 | 795.00 | 795.00 | 0.13% | 5,800 |
| Dec 10, 2025 | 792.00 | 796.00 | 792.00 | 794.00 | 794.00 | 0.25% | 4,300 |
| Dec 9, 2025 | 794.00 | 794.00 | 792.00 | 792.00 | 792.00 | 0.13% | 2,500 |
| Dec 8, 2025 | 791.00 | 795.00 | 788.00 | 791.00 | 791.00 | 0.64% | 7,900 |
| Dec 5, 2025 | 788.00 | 789.00 | 782.00 | 786.00 | 786.00 | -0.13% | 8,200 |
| Dec 4, 2025 | 789.00 | 791.00 | 787.00 | 787.00 | 787.00 | -0.25% | 4,700 |
| Dec 3, 2025 | 789.00 | 790.00 | 789.00 | 789.00 | 789.00 | - | 3,000 |
| Dec 2, 2025 | 791.00 | 792.00 | 788.00 | 789.00 | 789.00 | 0.13% | 3,300 |
| Dec 1, 2025 | 786.00 | 789.00 | 786.00 | 788.00 | 788.00 | 0.25% | 3,400 |
| Nov 28, 2025 | 784.00 | 786.00 | 783.00 | 786.00 | 786.00 | 0.38% | 2,700 |
| Nov 27, 2025 | 783.00 | 784.00 | 780.00 | 783.00 | 783.00 | - | 6,800 |
| Nov 26, 2025 | 789.00 | 791.00 | 780.00 | 783.00 | 783.00 | -0.13% | 20,600 |
| Nov 25, 2025 | 790.00 | 791.00 | 780.00 | 784.00 | 784.00 | -0.76% | 13,100 |
| Nov 21, 2025 | 793.00 | 793.00 | 789.00 | 790.00 | 790.00 | -0.38% | 6,500 |
| Nov 20, 2025 | 794.00 | 797.00 | 793.00 | 793.00 | 793.00 | -0.13% | 2,300 |
| Nov 19, 2025 | 799.00 | 799.00 | 794.00 | 794.00 | 794.00 | -0.13% | 1,900 |
| Nov 18, 2025 | 799.00 | 799.00 | 793.00 | 795.00 | 795.00 | 0.25% | 1,400 |
| Nov 17, 2025 | 799.00 | 800.00 | 793.00 | 793.00 | 793.00 | -0.13% | 7,600 |
| Nov 14, 2025 | 793.00 | 796.00 | 793.00 | 794.00 | 794.00 | 0.13% | 4,800 |
| Nov 13, 2025 | 799.00 | 799.00 | 792.00 | 793.00 | 793.00 | -0.50% | 6,500 |
| Nov 12, 2025 | 792.00 | 798.00 | 790.00 | 797.00 | 797.00 | 0.38% | 4,200 |
| Nov 11, 2025 | 798.00 | 798.00 | 794.00 | 794.00 | 794.00 | 0.25% | 1,400 |
| Nov 10, 2025 | 798.00 | 800.00 | 792.00 | 792.00 | 792.00 | -0.75% | 7,000 |