Sanyei Corporation (TYO:8119)
Japan · Delayed Price · Currency is JPY 783.00
+4.00 (0.51%)
Oct 7, 2026, 1:25 PM JST
Sanyei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 782.00 | 783.00 | 782.00 | 783.00 | 783.00 | 0.51% | 500 |
| Oct 6, 2026 | 782.00 | 782.00 | 779.00 | 779.00 | 779.00 | -0.38% | 900 |
| Oct 5, 2026 | 780.00 | 782.00 | 779.00 | 782.00 | 782.00 | 0.39% | 1,700 |
| Oct 2, 2026 | 782.00 | 782.00 | 777.00 | 779.00 | 779.00 | -0.38% | 2,800 |
| Oct 1, 2026 | 782.00 | 784.00 | 782.00 | 782.00 | 782.00 | -0.38% | 400 |
| Sep 30, 2026 | 781.00 | 785.00 | 781.00 | 785.00 | 785.00 | - | 1,100 |
| Sep 29, 2026 | 786.00 | 786.00 | 781.00 | 785.00 | 785.00 | 1.75% | 1,300 |
| Sep 28, 2026 | 790.00 | 791.00 | 787.00 | 787.00 | 771.50 | -0.38% | 3,200 |
| Sep 25, 2026 | 789.00 | 792.00 | 789.00 | 790.00 | 774.44 | -0.25% | 400 |
| Sep 24, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 776.40 | 0.38% | 1,800 |
| Sep 18, 2026 | 790.00 | 793.00 | 789.00 | 789.00 | 773.46 | -0.13% | 2,200 |
| Sep 17, 2026 | 792.00 | 793.00 | 790.00 | 790.00 | 774.44 | - | 2,500 |
| Sep 16, 2026 | 791.00 | 792.00 | 790.00 | 790.00 | 774.44 | -0.13% | 600 |
| Sep 15, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 775.42 | 0.13% | 200 |
| Sep 14, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 774.44 | -0.38% | 200 |
| Sep 11, 2026 | 793.00 | 794.00 | 789.00 | 793.00 | 777.38 | - | 1,100 |
| Sep 10, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 777.38 | - | 2,000 |
| Sep 9, 2026 | 787.00 | 793.00 | 787.00 | 793.00 | 777.38 | 0.76% | 700 |
| Sep 8, 2026 | 791.00 | 792.00 | 787.00 | 787.00 | 771.50 | -0.51% | 1,400 |
| Sep 7, 2026 | 795.00 | 795.00 | 791.00 | 791.00 | 775.42 | -0.25% | 1,200 |
| Sep 4, 2026 | 792.00 | 794.00 | 785.00 | 793.00 | 777.38 | 1.02% | 800 |
| Sep 3, 2026 | 790.00 | 791.00 | 785.00 | 785.00 | 769.54 | -0.63% | 2,100 |
| Sep 2, 2026 | 792.00 | 792.00 | 789.00 | 790.00 | 774.44 | -0.63% | 1,800 |
| Sep 1, 2026 | 793.00 | 795.00 | 789.00 | 795.00 | 779.34 | 0.51% | 1,800 |
| Aug 31, 2026 | 799.00 | 799.00 | 791.00 | 791.00 | 775.42 | -1.12% | 6,800 |
| Aug 28, 2026 | 772.00 | 800.00 | 770.00 | 800.00 | 784.24 | 3.63% | 12,200 |
| Aug 27, 2026 | 771.00 | 772.00 | 771.00 | 772.00 | 756.80 | 0.13% | 1,200 |
| Aug 26, 2026 | 768.00 | 773.00 | 768.00 | 771.00 | 755.82 | 0.39% | 1,600 |
| Aug 25, 2026 | 765.00 | 768.00 | 765.00 | 768.00 | 752.87 | 0.66% | 900 |
| Aug 24, 2026 | 761.00 | 766.00 | 761.00 | 763.00 | 747.97 | -1.55% | 13,900 |
| Aug 21, 2026 | 775.00 | 776.00 | 775.00 | 775.00 | 759.74 | -0.13% | 700 |
| Aug 20, 2026 | 772.00 | 780.00 | 772.00 | 776.00 | 760.72 | -0.51% | 2,300 |
| Aug 19, 2026 | 781.00 | 781.00 | 777.00 | 780.00 | 764.64 | -0.13% | 1,400 |
| Aug 18, 2026 | 778.00 | 781.00 | 778.00 | 781.00 | 765.62 | 0.39% | 4,000 |
| Aug 17, 2026 | 776.00 | 780.00 | 776.00 | 778.00 | 762.68 | 0.26% | 1,000 |
| Aug 14, 2026 | 779.00 | 779.00 | 775.00 | 776.00 | 760.72 | 0.13% | 3,800 |
| Aug 13, 2026 | 773.00 | 777.00 | 773.00 | 775.00 | 759.74 | 0.26% | 1,600 |
| Aug 12, 2026 | 766.00 | 773.00 | 766.00 | 773.00 | 757.78 | 0.91% | 2,200 |
| Aug 10, 2026 | 764.00 | 771.00 | 764.00 | 766.00 | 750.91 | 0.26% | 3,400 |
| Aug 7, 2026 | 765.00 | 775.00 | 764.00 | 764.00 | 748.95 | - | 4,100 |
| Aug 6, 2026 | 763.00 | 768.00 | 763.00 | 764.00 | 748.95 | -0.39% | 1,500 |
| Aug 5, 2026 | 765.00 | 767.00 | 765.00 | 767.00 | 751.89 | 0.66% | 1,900 |
| Aug 4, 2026 | 777.00 | 777.00 | 762.00 | 762.00 | 746.99 | -1.80% | 3,200 |
| Aug 3, 2026 | 781.00 | 782.00 | 775.00 | 776.00 | 760.72 | -0.64% | 5,300 |
| Jul 31, 2026 | 786.00 | 788.00 | 781.00 | 781.00 | 765.62 | -0.64% | 3,900 |
| Jul 30, 2026 | 794.00 | 794.00 | 786.00 | 786.00 | 770.52 | -0.25% | 3,500 |
| Jul 29, 2026 | 795.00 | 795.00 | 781.00 | 788.00 | 772.48 | -0.88% | 2,500 |
| Jul 28, 2026 | 788.00 | 795.00 | 787.00 | 795.00 | 779.34 | 0.89% | 700 |
| Jul 27, 2026 | 794.00 | 794.00 | 787.00 | 788.00 | 772.48 | -0.76% | 2,100 |
| Jul 24, 2026 | 794.00 | 794.00 | 790.00 | 794.00 | 778.36 | - | 900 |