Sanyei Corporation (TYO:8119)
Japan · Delayed Price · Currency is JPY 757.00
+1.00 (0.13%)
Jun 3, 2026, 1:44 PM JST
Sanyei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 758.00 | 758.00 | 755.00 | 755.00 | - | -0.13% | 1,500 |
| Jun 2, 2026 | 757.00 | 757.00 | 756.00 | 756.00 | 756.00 | -0.53% | 1,300 |
| Jun 1, 2026 | 756.00 | 765.00 | 756.00 | 760.00 | 760.00 | 0.40% | 3,000 |
| May 29, 2026 | 756.00 | 758.00 | 756.00 | 757.00 | 757.00 | -0.13% | 3,400 |
| May 28, 2026 | 757.00 | 758.00 | 757.00 | 758.00 | 758.00 | - | 2,300 |
| May 27, 2026 | 760.00 | 761.00 | 757.00 | 758.00 | 758.00 | -0.26% | 4,200 |
| May 26, 2026 | 761.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 2,300 |
| May 25, 2026 | 761.00 | 762.00 | 760.00 | 760.00 | 760.00 | -0.13% | 3,200 |
| May 22, 2026 | 762.00 | 762.00 | 760.00 | 761.00 | 761.00 | 0.13% | 1,800 |
| May 21, 2026 | 762.00 | 762.00 | 760.00 | 760.00 | 760.00 | -0.26% | 4,600 |
| May 20, 2026 | 764.00 | 765.00 | 760.00 | 762.00 | 762.00 | -0.26% | 4,800 |
| May 19, 2026 | 764.00 | 769.00 | 763.00 | 764.00 | 764.00 | -0.52% | 4,000 |
| May 18, 2026 | 776.00 | 776.00 | 763.00 | 768.00 | 768.00 | 0.52% | 9,000 |
| May 15, 2026 | 786.00 | 796.00 | 755.00 | 764.00 | 764.00 | -2.80% | 28,100 |
| May 14, 2026 | 804.00 | 940.00 | 786.00 | 786.00 | 786.00 | -0.51% | 59,600 |
| May 13, 2026 | 792.00 | 793.00 | 790.00 | 790.00 | 790.00 | -0.25% | 3,300 |
| May 12, 2026 | 795.00 | 796.00 | 792.00 | 792.00 | 792.00 | -0.50% | 2,700 |
| May 11, 2026 | 799.00 | 802.00 | 795.00 | 796.00 | 796.00 | 0.13% | 3,400 |
| May 8, 2026 | 797.00 | 798.00 | 795.00 | 795.00 | 795.00 | - | 800 |
| May 7, 2026 | 795.00 | 797.00 | 795.00 | 795.00 | 795.00 | -0.25% | 1,600 |
| May 1, 2026 | 800.00 | 800.00 | 797.00 | 797.00 | 797.00 | -0.38% | 1,200 |
| Apr 30, 2026 | 799.00 | 800.00 | 799.00 | 800.00 | 800.00 | 0.13% | 400 |
| Apr 28, 2026 | 797.00 | 799.00 | 797.00 | 799.00 | 799.00 | 0.13% | 500 |
| Apr 27, 2026 | 799.00 | 799.00 | 795.00 | 798.00 | 798.00 | - | 2,800 |
| Apr 24, 2026 | 799.00 | 799.00 | 798.00 | 798.00 | 798.00 | -0.13% | 500 |
| Apr 23, 2026 | 799.00 | 800.00 | 799.00 | 799.00 | 799.00 | - | 1,300 |
| Apr 22, 2026 | 805.00 | 805.00 | 799.00 | 799.00 | 799.00 | -0.75% | 5,400 |
| Apr 21, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.12% | 700 |
| Apr 20, 2026 | 805.00 | 807.00 | 805.00 | 806.00 | 806.00 | 0.12% | 2,900 |
| Apr 17, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | - | 2,800 |
| Apr 16, 2026 | 806.00 | 807.00 | 805.00 | 805.00 | 805.00 | - | 2,500 |
| Apr 15, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.25% | 400 |
| Apr 14, 2026 | 805.00 | 807.00 | 804.00 | 807.00 | 807.00 | -0.12% | 3,200 |
| Apr 13, 2026 | 803.00 | 809.00 | 803.00 | 808.00 | 808.00 | 0.37% | 900 |
| Apr 10, 2026 | 810.00 | 814.00 | 802.00 | 805.00 | 805.00 | -0.62% | 3,300 |
| Apr 9, 2026 | 815.00 | 816.00 | 807.00 | 810.00 | 810.00 | 0.37% | 1,500 |
| Apr 8, 2026 | 805.00 | 812.00 | 804.00 | 807.00 | 807.00 | 0.50% | 4,200 |
| Apr 7, 2026 | 801.00 | 803.00 | 798.00 | 803.00 | 803.00 | 0.38% | 3,100 |
| Apr 6, 2026 | 812.00 | 812.00 | 800.00 | 800.00 | 800.00 | -0.87% | 6,000 |
| Apr 3, 2026 | 814.00 | 814.00 | 807.00 | 807.00 | 807.00 | -0.12% | 1,400 |
| Apr 2, 2026 | 810.00 | 816.00 | 808.00 | 808.00 | 808.00 | - | 2,400 |
| Apr 1, 2026 | 811.00 | 817.00 | 808.00 | 808.00 | 808.00 | 0.25% | 2,200 |
| Mar 31, 2026 | 808.00 | 811.00 | 806.00 | 806.00 | 806.00 | -0.12% | 1,600 |
| Mar 30, 2026 | 814.00 | 814.00 | 806.00 | 807.00 | 807.00 | -2.71% | 5,900 |
| Mar 27, 2026 | 845.00 | 849.00 | 829.00 | 845.00 | 829.50 | -0.59% | 8,800 |
| Mar 26, 2026 | 859.00 | 859.00 | 845.00 | 850.00 | 834.41 | -1.05% | 5,600 |
| Mar 25, 2026 | 840.00 | 860.00 | 840.00 | 859.00 | 843.24 | 2.51% | 3,400 |
| Mar 24, 2026 | 837.00 | 846.00 | 837.00 | 838.00 | 822.63 | 0.84% | 1,700 |
| Mar 23, 2026 | 850.00 | 850.00 | 831.00 | 831.00 | 815.76 | -2.24% | 8,300 |
| Mar 19, 2026 | 851.00 | 855.00 | 850.00 | 850.00 | 834.41 | -0.70% | 5,400 |