Sanyei Corporation (TYO:8119)
Japan · Delayed Price · Currency is JPY 762.00
-14.00 (-1.80%)
Aug 4, 2026, 2:08 PM JST
Sanyei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 777.00 | 777.00 | 762.00 | 762.00 | 762.00 | -1.80% | 3,200 |
| Aug 3, 2026 | 781.00 | 782.00 | 775.00 | 776.00 | 776.00 | -0.64% | 5,300 |
| Jul 31, 2026 | 786.00 | 788.00 | 781.00 | 781.00 | 781.00 | -0.64% | 3,900 |
| Jul 30, 2026 | 794.00 | 794.00 | 786.00 | 786.00 | 786.00 | -0.25% | 3,500 |
| Jul 29, 2026 | 795.00 | 795.00 | 781.00 | 788.00 | 788.00 | -0.88% | 2,500 |
| Jul 28, 2026 | 788.00 | 795.00 | 787.00 | 795.00 | 795.00 | 0.89% | 700 |
| Jul 27, 2026 | 794.00 | 794.00 | 787.00 | 788.00 | 788.00 | -0.76% | 2,100 |
| Jul 24, 2026 | 794.00 | 794.00 | 790.00 | 794.00 | 794.00 | - | 900 |
| Jul 23, 2026 | 795.00 | 795.00 | 786.00 | 794.00 | 794.00 | -0.13% | 2,700 |
| Jul 22, 2026 | 795.00 | 795.00 | 786.00 | 795.00 | 795.00 | 0.63% | 3,800 |
| Jul 21, 2026 | 790.00 | 793.00 | 785.00 | 790.00 | 790.00 | - | 7,400 |
| Jul 17, 2026 | 788.00 | 792.00 | 788.00 | 790.00 | 790.00 | 0.25% | 2,000 |
| Jul 16, 2026 | 793.00 | 795.00 | 788.00 | 788.00 | 788.00 | -0.63% | 3,900 |
| Jul 15, 2026 | 793.00 | 795.00 | 793.00 | 793.00 | 793.00 | - | 4,900 |
| Jul 14, 2026 | 789.00 | 794.00 | 789.00 | 793.00 | 793.00 | 0.51% | 7,500 |
| Jul 13, 2026 | 798.00 | 798.00 | 789.00 | 789.00 | 789.00 | 0.13% | 1,900 |
| Jul 10, 2026 | 782.00 | 788.00 | 782.00 | 788.00 | 788.00 | 0.77% | 6,800 |
| Jul 9, 2026 | 773.00 | 783.00 | 770.00 | 782.00 | 782.00 | 0.90% | 1,900 |
| Jul 8, 2026 | 772.00 | 775.00 | 770.00 | 775.00 | 775.00 | 1.17% | 7,000 |
| Jul 7, 2026 | 764.00 | 767.00 | 763.00 | 766.00 | 766.00 | - | 4,200 |
| Jul 6, 2026 | 765.00 | 767.00 | 764.00 | 766.00 | 766.00 | 0.13% | 3,100 |
| Jul 3, 2026 | 761.00 | 766.00 | 761.00 | 765.00 | 765.00 | 0.92% | 2,900 |
| Jul 2, 2026 | 763.00 | 763.00 | 758.00 | 758.00 | 758.00 | -0.66% | 2,500 |
| Jul 1, 2026 | 766.00 | 766.00 | 761.00 | 763.00 | 763.00 | 0.13% | 4,100 |
| Jun 30, 2026 | 756.00 | 762.00 | 756.00 | 762.00 | 762.00 | 0.79% | 9,100 |
| Jun 29, 2026 | 760.00 | 761.00 | 756.00 | 756.00 | 756.00 | 0.13% | 3,100 |
| Jun 26, 2026 | 758.00 | 758.00 | 754.00 | 755.00 | 755.00 | 0.27% | 1,900 |
| Jun 25, 2026 | 753.00 | 757.00 | 750.00 | 753.00 | 753.00 | -0.26% | 1,700 |
| Jun 24, 2026 | 751.00 | 757.00 | 751.00 | 755.00 | 755.00 | 0.53% | 1,700 |
| Jun 23, 2026 | 755.00 | 755.00 | 751.00 | 751.00 | 751.00 | -0.53% | 1,900 |
| Jun 22, 2026 | 755.00 | 755.00 | 753.00 | 755.00 | 755.00 | - | 1,100 |
| Jun 19, 2026 | 755.00 | 757.00 | 753.00 | 755.00 | 755.00 | - | 1,400 |
| Jun 18, 2026 | 753.00 | 755.00 | 751.00 | 755.00 | 755.00 | 0.13% | 1,500 |
| Jun 17, 2026 | 757.00 | 763.00 | 754.00 | 754.00 | 754.00 | -0.40% | 3,500 |
| Jun 16, 2026 | 756.00 | 757.00 | 751.00 | 757.00 | 757.00 | -0.13% | 3,600 |
| Jun 15, 2026 | 760.00 | 760.00 | 758.00 | 758.00 | 758.00 | -0.26% | 2,400 |
| Jun 12, 2026 | 754.00 | 760.00 | 754.00 | 760.00 | 760.00 | 0.80% | 600 |
| Jun 11, 2026 | 753.00 | 758.00 | 753.00 | 754.00 | 754.00 | 0.13% | 5,800 |
| Jun 10, 2026 | 754.00 | 755.00 | 752.00 | 753.00 | 753.00 | -0.13% | 5,900 |
| Jun 9, 2026 | 757.00 | 757.00 | 750.00 | 754.00 | 754.00 | 0.27% | 3,400 |
| Jun 8, 2026 | 750.00 | 757.00 | 750.00 | 752.00 | 752.00 | -0.27% | 7,400 |
| Jun 5, 2026 | 763.00 | 763.00 | 753.00 | 754.00 | 754.00 | - | 4,400 |
| Jun 4, 2026 | 755.00 | 755.00 | 754.00 | 754.00 | 754.00 | - | 1,700 |
| Jun 3, 2026 | 758.00 | 758.00 | 754.00 | 754.00 | 754.00 | -0.26% | 5,100 |
| Jun 2, 2026 | 757.00 | 757.00 | 756.00 | 756.00 | 756.00 | -0.53% | 1,300 |
| Jun 1, 2026 | 756.00 | 765.00 | 756.00 | 760.00 | 760.00 | 0.40% | 3,000 |
| May 29, 2026 | 756.00 | 758.00 | 756.00 | 757.00 | 757.00 | -0.13% | 3,400 |
| May 28, 2026 | 757.00 | 758.00 | 757.00 | 758.00 | 758.00 | - | 2,300 |
| May 27, 2026 | 760.00 | 761.00 | 757.00 | 758.00 | 758.00 | -0.26% | 4,200 |
| May 26, 2026 | 761.00 | 762.00 | 760.00 | 760.00 | 760.00 | - | 2,300 |