Skip to main content
logo
Toho Holdings Co., Ltd. (TYO:8129)
Japan flag Japan · Delayed Price · Currency is JPY
4,668.00
+30.00 (0.65%)
Feb 13, 2026, 3:30 PM JST

Toho Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,708.004,729.004,530.004,680.00-0.91%48,800
Feb 12, 20264,832.004,868.004,581.004,638.004,638.00-4.01%227,200
Feb 10, 20264,740.004,874.004,724.004,832.004,832.001.70%198,700
Feb 9, 20264,726.004,788.004,705.004,751.004,751.002.04%165,800
Feb 6, 20264,675.004,705.004,618.004,656.004,656.00-0.62%156,800
Feb 5, 20264,679.004,753.004,659.004,685.004,685.000.86%135,200
Feb 4, 20264,671.004,680.004,632.004,645.004,645.00-0.56%94,400
Feb 3, 20264,635.004,691.004,613.004,671.004,671.001.08%133,800
Feb 2, 20264,680.004,703.004,621.004,621.004,621.00-0.04%136,800
Jan 30, 20264,621.004,636.004,585.004,623.004,623.000.50%159,800
Jan 29, 20264,596.004,616.004,535.004,600.004,600.00-0.71%116,400
Jan 28, 20264,745.004,745.004,611.004,633.004,633.00-3.64%146,600
Jan 27, 20264,790.004,828.004,760.004,808.004,808.00-0.46%118,600
Jan 26, 20264,797.004,857.004,797.004,830.004,830.00-0.25%120,300
Jan 23, 20264,820.004,872.004,779.004,842.004,842.000.96%106,100
Jan 22, 20264,765.004,877.004,745.004,796.004,796.001.29%113,400
Jan 21, 20264,755.004,758.004,704.004,735.004,735.00-0.42%129,800
Jan 20, 20264,700.004,778.004,671.004,755.004,755.000.83%132,100
Jan 19, 20264,650.004,759.004,609.004,716.004,716.002.95%166,500
Jan 16, 20264,565.004,589.004,501.004,581.004,581.00-1.17%79,800
Jan 15, 20264,638.004,675.004,631.004,635.004,635.00-1.55%117,700
Jan 14, 20264,716.004,733.004,675.004,708.004,708.00-0.17%100,000
Jan 13, 20264,733.004,752.004,667.004,716.004,716.000.26%84,800
Jan 9, 20264,788.004,789.004,669.004,704.004,704.00-1.24%117,500
Jan 8, 20264,700.004,768.004,696.004,763.004,763.001.34%88,500
Jan 7, 20264,720.004,785.004,664.004,700.004,700.00-0.13%119,600
Jan 6, 20264,696.004,733.004,669.004,706.004,706.000.41%102,300
Jan 5, 20264,715.004,718.004,668.004,687.004,687.000.41%118,000
Dec 30, 20254,683.004,698.004,638.004,668.004,668.000.19%90,000
Dec 29, 20254,670.004,687.004,635.004,659.004,659.00-0.45%96,600
Dec 26, 20254,721.004,721.004,653.004,680.004,680.000.11%59,800
Dec 25, 20254,690.004,690.004,642.004,675.004,675.00-0.02%53,300
Dec 24, 20254,699.004,701.004,639.004,676.004,676.00-0.49%58,000
Dec 23, 20254,729.004,743.004,682.004,699.004,699.000.17%69,300
Dec 22, 20254,740.004,740.004,672.004,691.004,691.00-0.87%80,300
Dec 19, 20254,727.004,797.004,725.004,732.004,732.000.11%148,400
Dec 18, 20254,677.004,737.004,667.004,727.004,727.000.57%85,800
Dec 17, 20254,702.004,719.004,656.004,700.004,700.00-0.44%85,400
Dec 16, 20254,876.004,899.004,721.004,721.004,721.00-1.77%142,400
Dec 15, 20254,791.004,829.004,762.004,806.004,806.001.07%89,300
Dec 12, 20254,723.004,797.004,696.004,755.004,755.001.13%184,100
Dec 11, 20254,750.004,763.004,702.004,702.004,702.00-0.30%56,400
Dec 10, 20254,700.004,748.004,693.004,716.004,716.000.34%84,400
Dec 9, 20254,646.004,710.004,646.004,700.004,700.000.84%96,300
Dec 8, 20254,602.004,694.004,585.004,661.004,661.002.17%100,000
Dec 5, 20254,657.004,666.004,557.004,562.004,562.00-0.55%157,000
Dec 4, 20254,518.004,611.004,490.004,587.004,587.001.04%157,700
Dec 3, 20254,504.004,544.004,425.004,540.004,540.000.04%414,700
Dec 2, 20254,617.004,617.004,462.004,538.004,538.00-1.92%307,000
Dec 1, 20254,677.004,707.004,617.004,627.004,627.00-1.70%125,300