Skip to main content
logo
Toho Holdings Co., Ltd. (TYO:8129)
Japan flag Japan · Delayed Price · Currency is JPY
4,066.00
+81.00 (2.03%)
Oct 26, 2026, 3:30 PM JST

Toho Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,995.004,109.003,983.004,066.004,066.002.03%144,600
Oct 23, 20264,078.004,095.003,968.003,985.003,985.00-0.57%115,700
Oct 22, 20264,007.004,023.003,992.004,008.004,008.000.20%118,200
Oct 21, 20264,035.004,035.003,981.004,000.004,000.00-0.60%101,700
Oct 20, 20264,000.004,024.003,987.004,024.004,024.000.20%99,000
Oct 19, 20264,050.004,100.004,000.004,016.004,016.000.07%148,000
Oct 16, 20263,992.004,044.003,974.004,013.004,013.000.53%142,300
Oct 15, 20263,985.004,015.003,949.003,992.003,992.001.81%227,900
Oct 14, 20263,926.004,014.003,921.003,921.003,921.00-1.36%276,400
Oct 13, 20263,809.003,975.003,809.003,975.003,975.007.81%400,300
Oct 9, 20263,690.003,708.003,672.003,687.003,687.000.35%116,000
Oct 8, 20263,669.003,682.003,601.003,674.003,674.000.46%146,100
Oct 7, 20263,655.003,677.003,647.003,657.003,657.00-0.52%110,900
Oct 6, 20263,647.003,701.003,631.003,676.003,676.000.91%157,400
Oct 5, 20263,624.003,646.003,571.003,643.003,643.002.13%189,500
Oct 2, 20263,722.003,722.003,524.003,567.003,567.00-4.75%507,200
Oct 1, 20263,907.003,907.003,744.003,745.003,745.00-5.29%379,700
Sep 30, 20263,952.003,968.003,914.003,954.003,954.000.79%134,700
Sep 29, 20263,910.003,938.003,892.003,923.003,923.00-131,800
Sep 28, 20264,081.004,090.004,013.004,013.003,923.00-1.18%180,200
Sep 25, 20264,074.004,094.004,049.004,061.003,969.92-0.05%174,600
Sep 24, 20264,049.004,093.004,018.004,063.003,971.882.11%286,300
Sep 18, 20264,020.004,038.003,979.003,979.003,889.76-1.70%159,400
Sep 17, 20264,013.004,062.004,002.004,048.003,957.221.48%74,000
Sep 16, 20264,000.004,039.003,989.003,989.003,899.54-0.40%104,500
Sep 15, 20264,050.004,055.003,997.004,005.003,915.18-133,200
Sep 14, 20263,984.004,023.003,973.004,005.003,915.181.65%85,100
Sep 11, 20263,911.003,959.003,911.003,940.003,851.64-0.30%150,100
Sep 10, 20263,934.003,987.003,934.003,952.003,863.37-0.05%72,600
Sep 9, 20263,962.003,981.003,930.003,954.003,865.32-0.83%100,000
Sep 8, 20263,940.003,997.003,933.003,987.003,897.581.09%86,000
Sep 7, 20263,952.003,967.003,909.003,944.003,855.55-0.43%83,800
Sep 4, 20263,951.003,991.003,915.003,961.003,872.17-0.43%157,000
Sep 3, 20264,000.004,033.003,947.003,978.003,888.78-0.55%118,200
Sep 2, 20264,000.004,020.003,985.004,000.003,910.29-0.30%212,800
Sep 1, 20263,966.004,085.003,966.004,012.003,922.021.54%157,200
Aug 31, 20263,960.003,982.003,935.003,951.003,862.39-0.15%124,800
Aug 28, 20263,911.003,965.003,910.003,957.003,868.260.97%96,100
Aug 27, 20263,970.003,991.003,891.003,919.003,831.11-1.51%108,800
Aug 26, 20263,960.003,990.003,959.003,979.003,889.760.66%61,900
Aug 25, 20263,994.004,015.003,947.003,953.003,864.35-0.10%93,000
Aug 24, 20264,030.004,034.003,945.003,957.003,868.26-1.07%107,200
Aug 21, 20264,004.004,109.003,976.004,000.003,910.290.40%185,900
Aug 20, 20264,000.004,010.003,948.003,984.003,894.650.99%104,300
Aug 19, 20263,970.003,976.003,886.003,945.003,856.531.15%143,300
Aug 18, 20263,851.003,900.003,811.003,900.003,812.530.93%151,100
Aug 17, 20263,839.003,928.003,812.003,864.003,777.341.13%202,500
Aug 14, 20263,781.003,821.003,758.003,821.003,735.310.10%97,400
Aug 13, 20263,779.003,824.003,760.003,817.003,731.401.03%128,600
Aug 12, 20263,824.003,831.003,770.003,778.003,693.270.19%98,000