Skip to main content
logo
Toho Holdings Co., Ltd. (TYO:8129)
Japan flag Japan · Delayed Price · Currency is JPY
3,972.00
+19.00 (0.48%)
Aug 26, 2026, 10:30 AM JST

Toho Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20263,994.004,015.003,947.003,953.003,953.00-0.10%93,000
Aug 24, 20264,030.004,034.003,945.003,957.003,957.00-1.08%107,200
Aug 21, 20264,004.004,109.003,976.004,000.004,000.000.40%185,900
Aug 20, 20264,000.004,010.003,948.003,984.003,984.000.99%104,300
Aug 19, 20263,970.003,976.003,886.003,945.003,945.001.15%143,300
Aug 18, 20263,851.003,900.003,811.003,900.003,900.000.93%151,100
Aug 17, 20263,839.003,928.003,812.003,864.003,864.001.13%202,500
Aug 14, 20263,781.003,821.003,758.003,821.003,821.000.10%97,400
Aug 13, 20263,779.003,824.003,760.003,817.003,817.001.03%128,600
Aug 12, 20263,824.003,831.003,770.003,778.003,778.000.19%98,000
Aug 10, 20263,837.003,837.003,752.003,771.003,771.00-0.71%116,100
Aug 7, 20263,716.003,834.003,697.003,798.003,798.001.17%191,800
Aug 6, 20263,752.003,760.003,672.003,754.003,754.003.90%202,700
Aug 5, 20263,894.003,894.003,574.003,613.003,613.00-7.60%334,300
Aug 4, 20263,975.003,985.003,842.003,910.003,910.00-1.86%157,400
Aug 3, 20263,990.003,990.003,873.003,984.003,984.00-0.75%158,100
Jul 31, 20264,108.004,150.003,991.004,014.004,014.00-3.93%548,400
Jul 30, 20264,339.004,379.004,164.004,178.004,178.00-3.24%275,900
Jul 29, 20264,290.004,403.004,254.004,318.004,318.002.32%202,700
Jul 28, 20264,204.004,268.004,190.004,220.004,220.000.02%165,500
Jul 27, 20264,171.004,224.004,141.004,219.004,219.002.88%206,300
Jul 24, 20263,970.004,101.003,943.004,101.004,101.002.96%169,600
Jul 23, 20263,980.003,983.003,915.003,983.003,983.00-0.99%132,700
Jul 22, 20264,017.004,042.003,976.004,023.004,023.00-0.30%121,400
Jul 21, 20264,074.004,125.004,035.004,035.004,035.00-0.79%135,200
Jul 17, 20264,048.004,148.004,048.004,067.004,067.001.12%143,500
Jul 16, 20264,008.004,022.003,974.004,022.004,022.000.35%126,800
Jul 15, 20263,985.004,041.003,980.004,008.004,008.000.65%139,200
Jul 14, 20264,000.004,093.003,966.003,982.003,982.000.30%148,400
Jul 13, 20263,966.003,990.003,938.003,970.003,970.000.10%87,200
Jul 10, 20263,998.003,998.003,942.003,966.003,966.00-0.53%120,000
Jul 9, 20264,000.004,004.003,941.003,987.003,987.00-0.57%121,800
Jul 8, 20264,045.004,052.003,996.004,010.004,010.00-0.05%126,400
Jul 7, 20263,889.004,029.003,889.004,012.004,012.001.34%128,500
Jul 6, 20263,913.003,959.003,866.003,959.003,959.001.93%166,200
Jul 3, 20263,910.003,954.003,870.003,884.003,884.000.94%143,200
Jul 2, 20263,878.003,893.003,814.003,848.003,848.001.05%131,100
Jul 1, 20263,863.003,867.003,786.003,808.003,808.00-2.48%129,900
Jun 30, 20263,928.003,935.003,886.003,905.003,905.000.03%146,500
Jun 29, 20263,859.003,934.003,847.003,904.003,904.001.80%153,700
Jun 26, 20263,845.003,860.003,802.003,835.003,835.000.18%110,600
Jun 25, 20263,884.003,913.003,820.003,828.003,828.00-1.64%79,900
Jun 24, 20263,849.003,910.003,800.003,892.003,892.001.12%122,100
Jun 23, 20263,808.003,849.003,775.003,849.003,849.001.29%124,600
Jun 22, 20263,774.003,828.003,762.003,800.003,800.000.40%101,100
Jun 19, 20263,821.003,821.003,729.003,785.003,785.000.66%216,000
Jun 18, 20263,874.003,899.003,750.003,760.003,760.00-3.59%188,500
Jun 17, 20264,009.004,033.003,896.003,900.003,900.00-2.94%151,500
Jun 16, 20263,980.004,018.003,950.004,018.004,018.00-0.15%119,500
Jun 15, 20264,118.004,118.004,024.004,024.004,024.00-1.23%113,100