Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,250.00
-50.00 (-1.52%)
Feb 13, 2026, 3:30 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,270.003,300.003,245.003,265.00--1.06%35,700
Feb 12, 20263,235.003,310.003,230.003,300.003,300.001.54%58,000
Feb 10, 20263,225.003,265.003,225.003,250.003,250.000.78%37,000
Feb 9, 20263,245.003,245.003,200.003,225.003,225.001.42%40,800
Feb 6, 20263,155.003,185.003,135.003,180.003,180.000.79%45,400
Feb 5, 20263,150.003,170.003,135.003,155.003,155.000.16%65,400
Feb 4, 20263,135.003,175.003,125.003,150.003,150.000.16%26,900
Feb 3, 20263,175.003,190.003,145.003,145.003,145.00-48,800
Feb 2, 20263,195.003,215.003,115.003,145.003,145.004.83%120,700
Jan 30, 20263,010.003,020.002,981.003,000.003,000.00-52,700
Jan 29, 20263,010.003,010.002,984.003,000.003,000.00-0.33%70,200
Jan 28, 20263,075.003,075.003,010.003,010.003,010.00-0.82%31,000
Jan 27, 20263,020.003,035.002,997.003,035.003,035.001.17%28,400
Jan 26, 20263,020.003,030.002,996.003,000.003,000.00-2.60%80,000
Jan 23, 20263,100.003,105.003,070.003,080.003,080.000.33%29,100
Jan 22, 20263,065.003,090.003,050.003,070.003,070.001.32%26,000
Jan 21, 20263,015.003,035.003,005.003,030.003,030.00-0.33%28,600
Jan 20, 20263,100.003,100.003,040.003,040.003,040.00-1.30%37,200
Jan 19, 20263,120.003,120.003,055.003,080.003,080.00-1.28%36,500
Jan 16, 20263,085.003,130.003,070.003,120.003,120.001.30%26,800
Jan 15, 20263,075.003,100.003,060.003,080.003,080.00-19,300
Jan 14, 20263,055.003,085.003,055.003,080.003,080.000.98%22,700
Jan 13, 20263,060.003,075.003,025.003,050.003,050.001.67%26,800
Jan 9, 20263,015.003,030.003,000.003,000.003,000.00-0.50%33,900
Jan 8, 20263,025.003,060.003,015.003,015.003,015.00-30,100
Jan 7, 20263,015.003,045.003,005.003,015.003,015.000.17%33,700
Jan 6, 20263,010.003,040.003,005.003,010.003,010.000.17%27,300
Jan 5, 20262,990.003,015.002,981.003,005.003,005.001.25%36,300
Dec 30, 20252,988.003,000.002,968.002,968.002,968.00-0.64%41,300
Dec 29, 20252,944.002,987.002,929.002,987.002,987.002.29%57,400
Dec 26, 20252,920.002,928.002,910.002,920.002,920.000.24%24,800
Dec 25, 20252,904.002,919.002,903.002,913.002,913.000.28%25,600
Dec 24, 20252,920.002,932.002,900.002,905.002,905.00-0.27%20,300
Dec 23, 20252,898.002,913.002,883.002,913.002,913.001.04%33,700
Dec 22, 20252,899.002,900.002,866.002,883.002,883.000.38%30,800
Dec 19, 20252,861.002,880.002,851.002,872.002,872.000.38%36,000
Dec 18, 20252,865.002,873.002,849.002,861.002,861.00-0.14%24,000
Dec 17, 20252,862.002,878.002,845.002,865.002,865.000.10%29,500
Dec 16, 20252,906.002,911.002,860.002,862.002,862.00-1.28%37,500
Dec 15, 20252,873.002,910.002,866.002,899.002,899.000.55%42,600
Dec 12, 20252,879.002,907.002,866.002,883.002,883.000.98%66,500
Dec 11, 20252,900.002,900.002,845.002,855.002,855.00-1.55%74,400
Dec 10, 20252,928.002,930.002,892.002,900.002,900.000.35%43,200
Dec 9, 20252,933.002,935.002,890.002,890.002,890.00-1.93%48,400
Dec 8, 20252,925.002,947.002,904.002,947.002,947.001.97%34,900
Dec 5, 20252,907.002,910.002,889.002,890.002,890.00-1.20%36,300
Dec 4, 20252,900.002,929.002,900.002,925.002,925.001.07%23,200
Dec 3, 20252,867.002,907.002,850.002,894.002,894.001.90%31,100
Dec 2, 20252,890.002,898.002,840.002,840.002,840.00-1.05%35,200
Dec 1, 20252,929.002,930.002,870.002,870.002,870.00-2.01%39,500