Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,285.00
-60.00 (-1.79%)
Mar 6, 2026, 2:50 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,290.003,315.003,255.003,285.00--1.79%36,000
Mar 5, 20263,355.003,380.003,310.003,345.003,345.003.88%61,600
Mar 4, 20263,290.003,310.003,180.003,220.003,220.00-4.17%110,900
Mar 3, 20263,440.003,455.003,360.003,360.003,360.00-2.33%67,700
Mar 2, 20263,410.003,470.003,385.003,440.003,440.00-1.15%75,000
Feb 27, 20263,460.003,490.003,435.003,480.003,480.001.16%56,700
Feb 26, 20263,410.003,455.003,385.003,440.003,440.001.47%147,900
Feb 25, 20263,385.003,420.003,370.003,390.003,390.00-0.15%79,500
Feb 24, 20263,340.003,405.003,320.003,395.003,395.002.57%91,100
Feb 20, 20263,305.003,325.003,300.003,310.003,310.00-0.15%45,700
Feb 19, 20263,310.003,340.003,305.003,315.003,315.000.15%63,300
Feb 18, 20263,340.003,340.003,300.003,310.003,310.00-0.60%44,100
Feb 17, 20263,335.003,345.003,300.003,330.003,330.00-1.33%54,800
Feb 16, 20263,245.003,375.003,235.003,375.003,375.003.85%77,000
Feb 13, 20263,270.003,300.003,245.003,250.003,250.00-1.52%50,800
Feb 12, 20263,235.003,310.003,230.003,300.003,300.001.54%58,000
Feb 10, 20263,225.003,265.003,225.003,250.003,250.000.78%37,000
Feb 9, 20263,245.003,245.003,200.003,225.003,225.001.42%40,800
Feb 6, 20263,155.003,185.003,135.003,180.003,180.000.79%45,400
Feb 5, 20263,150.003,170.003,135.003,155.003,155.000.16%65,400
Feb 4, 20263,135.003,175.003,125.003,150.003,150.000.16%26,900
Feb 3, 20263,175.003,190.003,145.003,145.003,145.00-48,800
Feb 2, 20263,195.003,215.003,115.003,145.003,145.004.83%120,700
Jan 30, 20263,010.003,020.002,981.003,000.003,000.00-52,700
Jan 29, 20263,010.003,010.002,984.003,000.003,000.00-0.33%70,200
Jan 28, 20263,075.003,075.003,010.003,010.003,010.00-0.82%31,000
Jan 27, 20263,020.003,035.002,997.003,035.003,035.001.17%28,400
Jan 26, 20263,020.003,030.002,996.003,000.003,000.00-2.60%80,000
Jan 23, 20263,100.003,105.003,070.003,080.003,080.000.33%29,100
Jan 22, 20263,065.003,090.003,050.003,070.003,070.001.32%26,000
Jan 21, 20263,015.003,035.003,005.003,030.003,030.00-0.33%28,600
Jan 20, 20263,100.003,100.003,040.003,040.003,040.00-1.30%37,200
Jan 19, 20263,120.003,120.003,055.003,080.003,080.00-1.28%36,500
Jan 16, 20263,085.003,130.003,070.003,120.003,120.001.30%26,800
Jan 15, 20263,075.003,100.003,060.003,080.003,080.00-19,300
Jan 14, 20263,055.003,085.003,055.003,080.003,080.000.98%22,700
Jan 13, 20263,060.003,075.003,025.003,050.003,050.001.67%26,800
Jan 9, 20263,015.003,030.003,000.003,000.003,000.00-0.50%33,900
Jan 8, 20263,025.003,060.003,015.003,015.003,015.00-30,100
Jan 7, 20263,015.003,045.003,005.003,015.003,015.000.17%33,700
Jan 6, 20263,010.003,040.003,005.003,010.003,010.000.17%27,300
Jan 5, 20262,990.003,015.002,981.003,005.003,005.001.25%36,300
Dec 30, 20252,988.003,000.002,968.002,968.002,968.00-0.64%41,300
Dec 29, 20252,944.002,987.002,929.002,987.002,987.002.29%57,400
Dec 26, 20252,920.002,928.002,910.002,920.002,920.000.24%24,800
Dec 25, 20252,904.002,919.002,903.002,913.002,913.000.28%25,600
Dec 24, 20252,920.002,932.002,900.002,905.002,905.00-0.27%20,300
Dec 23, 20252,898.002,913.002,883.002,913.002,913.001.04%33,700
Dec 22, 20252,899.002,900.002,866.002,883.002,883.000.38%30,800
Dec 19, 20252,861.002,880.002,851.002,872.002,872.000.38%36,000