Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,080.00
+10.00 (0.33%)
Jan 23, 2026, 3:30 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,100.003,105.003,070.003,080.003,080.000.33%29,100
Jan 22, 20263,065.003,090.003,050.003,070.003,070.001.32%26,000
Jan 21, 20263,015.003,035.003,005.003,030.003,030.00-0.33%28,600
Jan 20, 20263,100.003,100.003,040.003,040.003,040.00-1.30%37,200
Jan 19, 20263,120.003,120.003,055.003,080.003,080.00-1.28%36,500
Jan 16, 20263,085.003,130.003,070.003,120.003,120.001.30%26,800
Jan 15, 20263,075.003,100.003,060.003,080.003,080.00-19,300
Jan 14, 20263,055.003,085.003,055.003,080.003,080.000.98%22,700
Jan 13, 20263,060.003,075.003,025.003,050.003,050.001.67%26,800
Jan 9, 20263,015.003,030.003,000.003,000.003,000.00-0.50%33,900
Jan 8, 20263,025.003,060.003,015.003,015.003,015.00-30,100
Jan 7, 20263,015.003,045.003,005.003,015.003,015.000.17%33,700
Jan 6, 20263,010.003,040.003,005.003,010.003,010.000.17%27,300
Jan 5, 20262,990.003,015.002,981.003,005.003,005.001.25%36,300
Dec 30, 20252,988.003,000.002,968.002,968.002,968.00-0.64%41,300
Dec 29, 20252,944.002,987.002,929.002,987.002,987.002.29%57,400
Dec 26, 20252,920.002,928.002,910.002,920.002,920.000.24%24,800
Dec 25, 20252,904.002,919.002,903.002,913.002,913.000.28%25,600
Dec 24, 20252,920.002,932.002,900.002,905.002,905.00-0.27%20,300
Dec 23, 20252,898.002,913.002,883.002,913.002,913.001.04%33,700
Dec 22, 20252,899.002,900.002,866.002,883.002,883.000.38%30,800
Dec 19, 20252,861.002,880.002,851.002,872.002,872.000.38%36,000
Dec 18, 20252,865.002,873.002,849.002,861.002,861.00-0.14%24,000
Dec 17, 20252,862.002,878.002,845.002,865.002,865.000.10%29,500
Dec 16, 20252,906.002,911.002,860.002,862.002,862.00-1.28%37,500
Dec 15, 20252,873.002,910.002,866.002,899.002,899.000.55%42,600
Dec 12, 20252,879.002,907.002,866.002,883.002,883.000.98%66,500
Dec 11, 20252,900.002,900.002,845.002,855.002,855.00-1.55%74,400
Dec 10, 20252,928.002,930.002,892.002,900.002,900.000.35%43,200
Dec 9, 20252,933.002,935.002,890.002,890.002,890.00-1.93%48,400
Dec 8, 20252,925.002,947.002,904.002,947.002,947.001.97%34,900
Dec 5, 20252,907.002,910.002,889.002,890.002,890.00-1.20%36,300
Dec 4, 20252,900.002,929.002,900.002,925.002,925.001.07%23,200
Dec 3, 20252,867.002,907.002,850.002,894.002,894.001.90%31,100
Dec 2, 20252,890.002,898.002,840.002,840.002,840.00-1.05%35,200
Dec 1, 20252,929.002,930.002,870.002,870.002,870.00-2.01%39,500
Nov 28, 20252,916.002,929.002,906.002,929.002,929.000.69%26,300
Nov 27, 20252,898.002,915.002,885.002,909.002,909.000.87%24,200
Nov 26, 20252,866.002,895.002,866.002,884.002,884.000.59%22,200
Nov 25, 20252,888.002,890.002,858.002,867.002,867.000.17%27,600
Nov 21, 20252,838.002,886.002,830.002,862.002,862.000.32%32,400
Nov 20, 20252,860.002,876.002,836.002,853.002,853.000.71%33,300
Nov 19, 20252,847.002,863.002,822.002,833.002,833.000.39%30,600
Nov 18, 20252,845.002,855.002,820.002,822.002,822.00-0.32%39,300
Nov 17, 20252,802.002,840.002,799.002,831.002,831.001.03%27,200
Nov 14, 20252,828.002,828.002,802.002,802.002,802.00-0.78%19,600
Nov 13, 20252,858.002,860.002,824.002,824.002,824.00-0.42%16,700
Nov 12, 20252,788.002,844.002,788.002,836.002,836.001.58%27,200
Nov 11, 20252,810.002,819.002,783.002,792.002,792.00-0.68%30,500
Nov 10, 20252,801.002,819.002,791.002,811.002,811.000.36%27,100