Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
2,602.00
-2.00 (-0.08%)
Sep 4, 2025, 2:38 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,633.002,646.002,604.002,604.002,604.00-0.57%21,200
Sep 2, 20252,617.002,630.002,609.002,619.002,619.000.85%26,700
Sep 1, 20252,595.002,600.002,584.002,597.002,597.00-0.38%26,800
Aug 29, 20252,600.002,607.002,590.002,607.002,607.000.39%18,300
Aug 28, 20252,606.002,614.002,593.002,597.002,597.000.04%26,100
Aug 27, 20252,599.002,609.002,587.002,596.002,596.000.78%24,700
Aug 26, 20252,610.002,649.002,568.002,576.002,576.00-0.12%32,500
Aug 25, 20252,580.002,604.002,569.002,579.002,579.000.27%30,300
Aug 22, 20252,580.002,580.002,558.002,572.002,572.000.39%18,500
Aug 21, 20252,575.002,577.002,550.002,562.002,562.000.39%26,100
Aug 20, 20252,522.002,563.002,522.002,552.002,552.001.07%30,000
Aug 19, 20252,539.002,539.002,510.002,525.002,525.00-0.51%26,500
Aug 18, 20252,510.002,538.002,509.002,538.002,538.001.48%32,600
Aug 15, 20252,507.002,507.002,480.002,501.002,501.000.36%26,400
Aug 14, 20252,501.002,507.002,472.002,492.002,492.00-0.64%37,500
Aug 13, 20252,523.002,526.002,504.002,508.002,508.00-0.24%27,000
Aug 12, 20252,500.002,523.002,488.002,514.002,514.000.96%33,100
Aug 8, 20252,485.002,498.002,485.002,490.002,490.000.20%27,100
Aug 7, 20252,478.002,495.002,470.002,485.002,485.000.65%27,400
Aug 6, 20252,466.002,470.002,455.002,469.002,469.000.86%14,600
Aug 5, 20252,473.002,473.002,448.002,448.002,448.00-0.45%16,700
Aug 4, 20252,427.002,459.002,418.002,459.002,459.000.29%21,300
Aug 1, 20252,438.002,480.002,434.002,452.002,452.001.20%36,200
Jul 31, 20252,428.002,428.002,410.002,423.002,423.000.29%38,600
Jul 30, 20252,410.002,437.002,406.002,416.002,416.00-3.94%83,100
Jul 29, 20252,522.002,536.002,502.002,515.002,515.00-0.44%39,300
Jul 28, 20252,518.002,534.002,507.002,526.002,526.000.72%36,400
Jul 25, 20252,508.002,532.002,500.002,508.002,508.000.32%35,500
Jul 24, 20252,467.002,504.002,461.002,500.002,500.001.75%50,900
Jul 23, 20252,436.002,459.002,430.002,457.002,457.001.32%34,300
Jul 22, 20252,446.002,460.002,423.002,425.002,425.00-21,200
Jul 18, 20252,450.002,450.002,423.002,425.002,425.00-0.41%18,900
Jul 17, 20252,450.002,450.002,431.002,435.002,435.00-0.65%10,300
Jul 16, 20252,471.002,471.002,450.002,451.002,451.00-0.81%13,500
Jul 15, 20252,480.002,486.002,452.002,471.002,471.000.20%29,400
Jul 14, 20252,465.002,480.002,450.002,466.002,466.000.45%23,800
Jul 11, 20252,438.002,465.002,435.002,455.002,455.001.49%21,800
Jul 10, 20252,442.002,442.002,408.002,419.002,419.00-0.29%22,200
Jul 9, 20252,410.002,443.002,410.002,426.002,426.000.71%16,000
Jul 8, 20252,394.002,409.002,389.002,409.002,409.000.84%18,100
Jul 7, 20252,430.002,430.002,389.002,389.002,389.00-0.95%20,600
Jul 4, 20252,423.002,431.002,412.002,412.002,412.00-0.45%10,700
Jul 3, 20252,440.002,451.002,421.002,423.002,423.00-0.57%16,400
Jul 2, 20252,410.002,442.002,410.002,437.002,437.000.41%28,300
Jul 1, 20252,443.002,467.002,421.002,427.002,427.00-0.33%52,500
Jun 30, 20252,442.002,463.002,430.002,435.002,435.000.25%55,700
Jun 27, 20252,400.002,449.002,396.002,429.002,429.001.72%76,800
Jun 26, 20252,350.002,388.002,350.002,388.002,388.001.83%33,300
Jun 25, 20252,326.002,345.002,313.002,345.002,345.000.82%19,000
Jun 24, 20252,328.002,337.002,320.002,326.002,326.000.26%15,200