Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
+15.00 (0.46%)
At close: Mar 27, 2026

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,275.003,275.003,215.003,260.003,260.000.46%236,500
Mar 26, 20263,260.003,275.003,200.003,245.003,245.00-57,900
Mar 25, 20263,270.003,295.003,240.003,245.003,245.001.88%60,100
Mar 24, 20263,210.003,220.003,160.003,185.003,185.002.74%53,700
Mar 23, 20263,140.003,140.003,075.003,100.003,100.00-1.90%63,500
Mar 19, 20263,235.003,260.003,160.003,160.003,160.00-3.22%54,000
Mar 18, 20263,210.003,265.003,200.003,265.003,265.003.00%36,500
Mar 17, 20263,200.003,215.003,155.003,170.003,170.00-0.16%48,500
Mar 16, 20263,155.003,200.003,135.003,175.003,175.000.16%50,800
Mar 13, 20263,155.003,190.003,155.003,170.003,170.00-1.09%45,500
Mar 12, 20263,290.003,290.003,200.003,205.003,205.00-2.58%70,700
Mar 11, 20263,385.003,385.003,285.003,290.003,290.001.39%64,000
Mar 10, 20263,250.003,300.003,230.003,245.003,245.001.72%66,100
Mar 9, 20263,155.003,210.003,125.003,190.003,190.00-3.19%97,600
Mar 6, 20263,290.003,315.003,255.003,295.003,295.00-1.49%53,700
Mar 5, 20263,355.003,380.003,310.003,345.003,345.003.88%61,600
Mar 4, 20263,290.003,310.003,180.003,220.003,220.00-4.17%110,900
Mar 3, 20263,440.003,455.003,360.003,360.003,360.00-2.33%67,700
Mar 2, 20263,410.003,470.003,385.003,440.003,440.00-1.15%75,000
Feb 27, 20263,460.003,490.003,435.003,480.003,480.001.16%56,700
Feb 26, 20263,410.003,455.003,385.003,440.003,440.001.47%147,900
Feb 25, 20263,385.003,420.003,370.003,390.003,390.00-0.15%79,500
Feb 24, 20263,340.003,405.003,320.003,395.003,395.002.57%91,100
Feb 20, 20263,305.003,325.003,300.003,310.003,310.00-0.15%45,700
Feb 19, 20263,310.003,340.003,305.003,315.003,315.000.15%63,300
Feb 18, 20263,340.003,340.003,300.003,310.003,310.00-0.60%44,100
Feb 17, 20263,335.003,345.003,300.003,330.003,330.00-1.33%54,800
Feb 16, 20263,245.003,375.003,235.003,375.003,375.003.85%77,000
Feb 13, 20263,270.003,300.003,245.003,250.003,250.00-1.52%50,800
Feb 12, 20263,235.003,310.003,230.003,300.003,300.001.54%58,000
Feb 10, 20263,225.003,265.003,225.003,250.003,250.000.78%37,000
Feb 9, 20263,245.003,245.003,200.003,225.003,225.001.42%40,800
Feb 6, 20263,155.003,185.003,135.003,180.003,180.000.79%45,400
Feb 5, 20263,150.003,170.003,135.003,155.003,155.000.16%65,400
Feb 4, 20263,135.003,175.003,125.003,150.003,150.000.16%26,900
Feb 3, 20263,175.003,190.003,145.003,145.003,145.00-48,800
Feb 2, 20263,195.003,215.003,115.003,145.003,145.004.83%120,700
Jan 30, 20263,010.003,020.002,981.003,000.003,000.00-52,700
Jan 29, 20263,010.003,010.002,984.003,000.003,000.00-0.33%70,200
Jan 28, 20263,075.003,075.003,010.003,010.003,010.00-0.82%31,000
Jan 27, 20263,020.003,035.002,997.003,035.003,035.001.17%28,400
Jan 26, 20263,020.003,030.002,996.003,000.003,000.00-2.60%80,000
Jan 23, 20263,100.003,105.003,070.003,080.003,080.000.33%29,100
Jan 22, 20263,065.003,090.003,050.003,070.003,070.001.32%26,000
Jan 21, 20263,015.003,035.003,005.003,030.003,030.00-0.33%28,600
Jan 20, 20263,100.003,100.003,040.003,040.003,040.00-1.30%37,200
Jan 19, 20263,120.003,120.003,055.003,080.003,080.00-1.28%36,500
Jan 16, 20263,085.003,130.003,070.003,120.003,120.001.30%26,800
Jan 15, 20263,075.003,100.003,060.003,080.003,080.00-19,300
Jan 14, 20263,055.003,085.003,055.003,080.003,080.000.98%22,700