Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
4,015.00
-50.00 (-1.23%)
Aug 6, 2026, 10:42 AM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20263,995.004,050.003,970.004,000.00--1.60%20,500
Aug 5, 20263,950.004,090.003,920.004,065.004,065.003.70%93,800
Aug 4, 20263,720.003,940.003,720.003,920.003,920.006.81%147,500
Aug 3, 20263,580.003,700.003,525.003,670.003,670.001.80%87,400
Jul 31, 20263,595.003,655.003,525.003,605.003,605.003.30%101,700
Jul 30, 20263,550.003,590.003,430.003,490.003,490.00-4.90%272,300
Jul 29, 20263,730.003,760.003,570.003,670.003,670.00-1.08%148,500
Jul 28, 20263,785.003,820.003,670.003,710.003,710.00-3.26%69,900
Jul 27, 20263,850.003,860.003,750.003,835.003,835.00-0.13%59,100
Jul 24, 20263,835.003,840.003,780.003,840.003,840.000.13%28,000
Jul 23, 20263,765.003,855.003,765.003,835.003,835.001.86%35,600
Jul 22, 20263,760.003,840.003,730.003,765.003,765.001.21%46,000
Jul 21, 20263,700.003,745.003,630.003,720.003,720.001.78%54,100
Jul 17, 20263,790.003,810.003,565.003,655.003,655.00-4.94%101,500
Jul 16, 20263,880.003,880.003,825.003,845.003,845.00-1.28%28,800
Jul 15, 20263,825.003,895.003,810.003,895.003,895.001.83%39,400
Jul 14, 20263,830.003,870.003,760.003,825.003,825.000.53%46,700
Jul 13, 20263,875.003,905.003,755.003,805.003,805.00-1.68%59,900
Jul 10, 20263,900.003,920.003,855.003,870.003,870.000.78%50,600
Jul 9, 20263,765.003,845.003,765.003,840.003,840.001.99%57,000
Jul 8, 20263,875.003,905.003,750.003,765.003,765.00-3.21%79,900
Jul 7, 20263,950.003,950.003,815.003,890.003,890.00-1.14%70,600
Jul 6, 20263,865.003,940.003,835.003,935.003,935.001.81%74,000
Jul 3, 20263,800.003,865.003,690.003,865.003,865.003.34%119,700
Jul 2, 20263,670.003,740.003,650.003,740.003,740.001.36%89,200
Jul 1, 20263,680.003,710.003,660.003,690.003,690.001.23%48,100
Jun 30, 20263,635.003,655.003,565.003,645.003,645.000.83%47,400
Jun 29, 20263,600.003,625.003,550.003,615.003,615.000.28%96,700
Jun 26, 20263,675.003,695.003,575.003,605.003,605.00-2.57%53,900
Jun 25, 20263,700.003,730.003,655.003,700.003,700.001.93%44,300
Jun 24, 20263,655.003,725.003,615.003,630.003,630.00-1.22%41,100
Jun 23, 20263,825.003,850.003,670.003,675.003,675.00-3.92%35,900
Jun 22, 20263,850.003,875.003,820.003,825.003,825.000.79%38,300
Jun 19, 20263,850.003,865.003,765.003,795.003,795.000.40%50,200
Jun 18, 20263,680.003,825.003,630.003,780.003,780.003.56%83,500
Jun 17, 20263,625.003,700.003,610.003,650.003,650.000.41%47,400
Jun 16, 20263,710.003,710.003,635.003,635.003,635.00-2.02%31,100
Jun 15, 20263,765.003,790.003,690.003,710.003,710.001.78%51,600
Jun 12, 20263,705.003,735.003,620.003,645.003,645.00-0.68%59,800
Jun 11, 20263,615.003,685.003,535.003,670.003,670.00-2.00%85,300
Jun 10, 20263,855.003,855.003,720.003,745.003,745.00-2.85%79,200
Jun 9, 20263,910.003,945.003,795.003,855.003,855.002.25%82,300
Jun 8, 20263,730.003,790.003,710.003,770.003,770.00-2.58%81,800
Jun 5, 20263,745.003,885.003,735.003,870.003,870.002.11%56,200
Jun 4, 20263,810.003,820.003,730.003,790.003,790.00-1.30%40,800
Jun 3, 20263,835.003,880.003,820.003,840.003,840.000.66%51,500
Jun 2, 20263,770.003,840.003,690.003,815.003,815.00-0.13%58,700
Jun 1, 20263,850.003,850.003,740.003,820.003,820.00-0.78%59,100
May 29, 20263,795.003,875.003,770.003,850.003,850.000.92%59,200
May 28, 20263,810.003,850.003,735.003,815.003,815.000.13%54,800