Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,840.00
+25.00 (0.66%)
Jun 3, 2026, 3:30 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,835.003,880.003,820.003,840.003,840.000.66%51,500
Jun 2, 20263,770.003,840.003,690.003,815.003,815.00-0.13%58,700
Jun 1, 20263,850.003,850.003,740.003,820.003,820.00-0.78%59,100
May 29, 20263,795.003,875.003,770.003,850.003,850.000.92%59,200
May 28, 20263,810.003,850.003,735.003,815.003,815.000.13%54,800
May 27, 20263,930.003,940.003,755.003,810.003,810.00-2.68%85,000
May 26, 20263,820.003,935.003,810.003,915.003,915.002.89%109,500
May 25, 20263,800.003,850.003,770.003,805.003,805.001.74%75,200
May 22, 20263,660.003,800.003,630.003,740.003,740.004.18%100,200
May 21, 20263,555.003,690.003,545.003,590.003,590.002.57%84,500
May 20, 20263,605.003,620.003,445.003,500.003,500.00-3.71%135,100
May 19, 20263,795.003,800.003,615.003,635.003,635.00-2.68%97,300
May 18, 20263,695.003,780.003,665.003,735.003,735.001.49%65,000
May 15, 20263,740.003,795.003,630.003,680.003,680.00-1.47%69,600
May 14, 20263,850.003,975.003,735.003,735.003,735.00-1.19%83,800
May 13, 20263,735.003,805.003,700.003,780.003,780.000.13%92,800
May 12, 20264,060.004,100.003,755.003,775.003,775.00-4.55%342,700
May 11, 20263,750.003,955.003,715.003,955.003,955.0021.51%236,300
May 8, 20263,215.003,255.003,190.003,255.003,255.001.24%69,100
May 7, 20263,200.003,260.003,195.003,215.003,215.000.94%82,100
May 1, 20263,170.003,215.003,130.003,185.003,185.00-0.62%31,700
Apr 30, 20263,160.003,205.003,145.003,205.003,205.000.79%32,900
Apr 28, 20263,155.003,180.003,125.003,180.003,180.001.11%40,600
Apr 27, 20263,210.003,210.003,140.003,145.003,145.00-2.18%35,300
Apr 24, 20263,170.003,215.003,170.003,215.003,215.001.42%40,800
Apr 23, 20263,145.003,170.003,125.003,170.003,170.000.48%26,400
Apr 22, 20263,185.003,190.003,140.003,155.003,155.00-0.94%21,500
Apr 21, 20263,215.003,225.003,180.003,185.003,185.00-0.93%26,100
Apr 20, 20263,230.003,230.003,195.003,215.003,215.000.16%20,700
Apr 17, 20263,200.003,230.003,190.003,210.003,210.00-0.16%26,700
Apr 16, 20263,200.003,220.003,190.003,215.003,215.000.78%19,200
Apr 15, 20263,160.003,200.003,155.003,190.003,190.001.27%40,600
Apr 14, 20263,120.003,165.003,115.003,150.003,150.000.96%26,200
Apr 13, 20263,110.003,140.003,100.003,120.003,120.000.32%28,400
Apr 10, 20263,150.003,170.003,095.003,110.003,110.00-1.58%27,700
Apr 9, 20263,200.003,200.003,150.003,160.003,160.00-1.25%25,700
Apr 8, 20263,170.003,200.003,150.003,200.003,200.002.40%26,900
Apr 7, 20263,135.003,165.003,105.003,125.003,125.00-0.79%32,100
Apr 6, 20263,135.003,175.003,135.003,150.003,150.000.48%20,000
Apr 3, 20263,130.003,175.003,130.003,135.003,135.000.16%17,000
Apr 2, 20263,205.003,215.003,130.003,130.003,130.00-1.88%36,700
Apr 1, 20263,175.003,195.003,155.003,190.003,190.002.41%32,800
Mar 31, 20263,150.003,160.003,105.003,115.003,115.00-0.95%44,100
Mar 30, 20263,060.003,160.003,045.003,145.003,145.00-1.66%121,200
Mar 27, 20263,275.003,275.003,215.003,260.003,198.000.46%236,500
Mar 26, 20263,260.003,275.003,200.003,245.003,183.29-57,900
Mar 25, 20263,270.003,295.003,240.003,245.003,183.291.88%60,100
Mar 24, 20263,210.003,220.003,160.003,185.003,124.432.74%53,700
Mar 23, 20263,140.003,140.003,075.003,100.003,041.04-1.90%63,500
Mar 19, 20263,235.003,260.003,160.003,160.003,099.90-3.22%63,100