Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,780.00
+5.00 (0.13%)
May 13, 2026, 3:30 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20263,735.003,805.003,700.003,795.003,795.000.53%83,000
May 12, 20264,060.004,100.003,755.003,775.003,775.00-4.55%342,700
May 11, 20263,750.003,955.003,715.003,955.003,955.0021.51%236,300
May 8, 20263,215.003,255.003,190.003,255.003,255.001.24%69,100
May 7, 20263,200.003,260.003,195.003,215.003,215.000.94%82,100
May 1, 20263,170.003,215.003,130.003,185.003,185.00-0.62%31,700
Apr 30, 20263,160.003,205.003,145.003,205.003,205.000.79%32,900
Apr 28, 20263,155.003,180.003,125.003,180.003,180.001.11%40,600
Apr 27, 20263,210.003,210.003,140.003,145.003,145.00-2.18%35,300
Apr 24, 20263,170.003,215.003,170.003,215.003,215.001.42%40,800
Apr 23, 20263,145.003,170.003,125.003,170.003,170.000.48%26,400
Apr 22, 20263,185.003,190.003,140.003,155.003,155.00-0.94%21,500
Apr 21, 20263,215.003,225.003,180.003,185.003,185.00-0.93%26,100
Apr 20, 20263,230.003,230.003,195.003,215.003,215.000.16%20,700
Apr 17, 20263,200.003,230.003,190.003,210.003,210.00-0.16%26,700
Apr 16, 20263,200.003,220.003,190.003,215.003,215.000.78%19,200
Apr 15, 20263,160.003,200.003,155.003,190.003,190.001.27%40,600
Apr 14, 20263,120.003,165.003,115.003,150.003,150.000.96%26,200
Apr 13, 20263,110.003,140.003,100.003,120.003,120.000.32%28,400
Apr 10, 20263,150.003,170.003,095.003,110.003,110.00-1.58%27,700
Apr 9, 20263,200.003,200.003,150.003,160.003,160.00-1.25%25,700
Apr 8, 20263,170.003,200.003,150.003,200.003,200.002.40%26,900
Apr 7, 20263,135.003,165.003,105.003,125.003,125.00-0.79%32,100
Apr 6, 20263,135.003,175.003,135.003,150.003,150.000.48%20,000
Apr 3, 20263,130.003,175.003,130.003,135.003,135.000.16%17,000
Apr 2, 20263,205.003,215.003,130.003,130.003,130.00-1.88%36,700
Apr 1, 20263,175.003,195.003,155.003,190.003,190.002.41%32,800
Mar 31, 20263,150.003,160.003,105.003,115.003,115.00-0.95%44,100
Mar 30, 20263,060.003,160.003,045.003,145.003,145.00-3.53%121,200
Mar 27, 20263,275.003,275.003,215.003,260.003,200.000.46%236,500
Mar 26, 20263,260.003,275.003,200.003,245.003,185.28-57,900
Mar 25, 20263,270.003,295.003,240.003,245.003,185.281.88%60,100
Mar 24, 20263,210.003,220.003,160.003,185.003,126.382.74%53,700
Mar 23, 20263,140.003,140.003,075.003,100.003,042.94-1.90%63,500
Mar 19, 20263,235.003,260.003,160.003,160.003,101.84-3.22%63,100
Mar 18, 20263,210.003,265.003,200.003,265.003,204.913.00%36,500
Mar 17, 20263,200.003,215.003,155.003,170.003,111.66-0.16%48,500
Mar 16, 20263,155.003,200.003,135.003,175.003,116.560.16%50,800
Mar 13, 20263,155.003,190.003,155.003,170.003,111.66-1.09%45,500
Mar 12, 20263,290.003,290.003,200.003,205.003,146.01-2.58%70,700
Mar 11, 20263,385.003,385.003,285.003,290.003,229.451.39%64,000
Mar 10, 20263,250.003,300.003,230.003,245.003,185.281.72%66,100
Mar 9, 20263,155.003,210.003,125.003,190.003,131.29-3.19%97,600
Mar 6, 20263,290.003,315.003,255.003,295.003,234.36-1.49%53,700
Mar 5, 20263,355.003,380.003,310.003,345.003,283.443.88%61,600
Mar 4, 20263,290.003,310.003,180.003,220.003,160.74-4.17%110,900
Mar 3, 20263,440.003,455.003,360.003,360.003,298.16-2.33%67,700
Mar 2, 20263,410.003,470.003,385.003,440.003,376.69-1.15%75,000
Feb 27, 20263,460.003,490.003,435.003,480.003,415.951.16%56,700
Feb 26, 20263,410.003,455.003,385.003,440.003,376.691.47%147,900