Skip to main content
logo
Sun-Wa Technos Corporation (TYO:8137)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+70.00 (1.83%)
Jul 15, 2026, 3:30 PM JST

Sun-Wa Technos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20263,825.003,895.003,810.003,895.003,895.001.83%39,400
Jul 14, 20263,830.003,870.003,760.003,825.003,825.000.53%46,700
Jul 13, 20263,875.003,905.003,755.003,805.003,805.00-1.68%59,900
Jul 10, 20263,900.003,920.003,855.003,870.003,870.000.78%50,600
Jul 9, 20263,765.003,845.003,765.003,840.003,840.001.99%57,000
Jul 8, 20263,875.003,905.003,750.003,765.003,765.00-3.21%79,900
Jul 7, 20263,950.003,950.003,815.003,890.003,890.00-1.14%70,600
Jul 6, 20263,865.003,940.003,835.003,935.003,935.001.81%74,000
Jul 3, 20263,800.003,865.003,690.003,865.003,865.003.34%119,700
Jul 2, 20263,670.003,740.003,650.003,740.003,740.001.36%89,200
Jul 1, 20263,680.003,710.003,660.003,690.003,690.001.23%48,100
Jun 30, 20263,635.003,655.003,565.003,645.003,645.000.83%47,400
Jun 29, 20263,600.003,625.003,550.003,615.003,615.000.28%96,700
Jun 26, 20263,675.003,695.003,575.003,605.003,605.00-2.57%53,900
Jun 25, 20263,700.003,730.003,655.003,700.003,700.001.93%44,300
Jun 24, 20263,655.003,725.003,615.003,630.003,630.00-1.22%41,100
Jun 23, 20263,825.003,850.003,670.003,675.003,675.00-3.92%35,900
Jun 22, 20263,850.003,875.003,820.003,825.003,825.000.79%38,300
Jun 19, 20263,850.003,865.003,765.003,795.003,795.000.40%50,200
Jun 18, 20263,680.003,825.003,630.003,780.003,780.003.56%83,500
Jun 17, 20263,625.003,700.003,610.003,650.003,650.000.41%47,400
Jun 16, 20263,710.003,710.003,635.003,635.003,635.00-2.02%31,100
Jun 15, 20263,765.003,790.003,690.003,710.003,710.001.78%51,600
Jun 12, 20263,705.003,735.003,620.003,645.003,645.00-0.68%59,800
Jun 11, 20263,615.003,685.003,535.003,670.003,670.00-2.00%85,300
Jun 10, 20263,855.003,855.003,720.003,745.003,745.00-2.85%79,200
Jun 9, 20263,910.003,945.003,795.003,855.003,855.002.25%82,300
Jun 8, 20263,730.003,790.003,710.003,770.003,770.00-2.58%81,800
Jun 5, 20263,745.003,885.003,735.003,870.003,870.002.11%56,200
Jun 4, 20263,810.003,820.003,730.003,790.003,790.00-1.30%40,800
Jun 3, 20263,835.003,880.003,820.003,840.003,840.000.66%51,500
Jun 2, 20263,770.003,840.003,690.003,815.003,815.00-0.13%58,700
Jun 1, 20263,850.003,850.003,740.003,820.003,820.00-0.78%59,100
May 29, 20263,795.003,875.003,770.003,850.003,850.000.92%59,200
May 28, 20263,810.003,850.003,735.003,815.003,815.000.13%54,800
May 27, 20263,930.003,940.003,755.003,810.003,810.00-2.68%85,000
May 26, 20263,820.003,935.003,810.003,915.003,915.002.89%109,500
May 25, 20263,800.003,850.003,770.003,805.003,805.001.74%75,200
May 22, 20263,660.003,800.003,630.003,740.003,740.004.18%100,200
May 21, 20263,555.003,690.003,545.003,590.003,590.002.57%84,500
May 20, 20263,605.003,620.003,445.003,500.003,500.00-3.71%135,100
May 19, 20263,795.003,800.003,615.003,635.003,635.00-2.68%97,300
May 18, 20263,695.003,780.003,665.003,735.003,735.001.49%65,000
May 15, 20263,740.003,795.003,630.003,680.003,680.00-1.47%69,600
May 14, 20263,850.003,975.003,735.003,735.003,735.00-1.19%83,800
May 13, 20263,735.003,805.003,700.003,780.003,780.000.13%92,800
May 12, 20264,060.004,100.003,755.003,775.003,775.00-4.55%342,700
May 11, 20263,750.003,955.003,715.003,955.003,955.0021.51%236,300
May 8, 20263,215.003,255.003,190.003,255.003,255.001.24%69,100
May 7, 20263,200.003,260.003,195.003,215.003,215.000.94%82,100