Skip to main content
logo
Sankyo Kasei Corporation (TYO:8138)
Japan flag Japan · Delayed Price · Currency is JPY
4,005.00
+105.00 (2.69%)
Jun 4, 2026, 1:59 PM JST

Sankyo Kasei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,900.003,900.003,900.003,900.00-0.13%100
Jun 2, 20263,905.003,905.003,895.003,895.003,895.00-1.14%200
Jun 1, 20263,970.003,970.003,940.003,940.003,940.001.03%400
May 29, 20263,900.003,900.003,900.003,900.003,900.00-0.13%200
May 28, 20263,905.003,905.003,905.003,905.003,905.00-100
May 27, 20263,910.003,920.003,905.003,905.003,905.00-0.13%400
May 26, 20263,900.004,000.003,900.003,910.003,910.000.26%1,000
May 25, 20263,870.003,900.003,870.003,900.003,900.001.69%2,400
May 22, 20263,880.003,880.003,835.003,835.003,835.00-1.67%500
May 21, 20263,920.003,920.003,855.003,900.003,900.00-0.64%500
May 20, 20264,195.004,195.003,860.003,925.003,925.00-6.55%1,500
May 19, 20264,250.004,250.004,200.004,200.004,200.00-2.21%600
May 15, 20264,300.004,300.004,295.004,295.004,295.001.54%200
May 14, 20264,320.004,320.004,230.004,230.004,230.00-3.64%500
May 13, 20264,410.004,410.004,335.004,390.004,390.00-1.35%1,000
May 12, 20264,475.004,475.004,405.004,450.004,450.001.02%400
May 11, 20264,405.004,405.004,405.004,405.004,405.000.34%300
May 8, 20264,390.004,390.004,390.004,390.004,390.00-100
May 7, 20264,390.004,390.004,390.004,390.004,390.00-400
May 1, 20264,390.004,390.004,390.004,390.004,390.00-100
Apr 30, 20264,390.004,390.004,390.004,390.004,390.00-500
Apr 28, 20264,390.004,390.004,390.004,390.004,390.00-100
Apr 24, 20264,390.004,390.004,390.004,390.004,390.00-1.57%100
Apr 23, 20264,460.004,460.004,460.004,460.004,460.003.24%100
Apr 21, 20264,480.004,480.004,320.004,320.004,320.00-5.05%300
Apr 20, 20264,580.004,580.004,510.004,550.004,550.002.48%500
Apr 17, 20264,500.004,500.004,430.004,440.004,440.00-2.84%300
Apr 16, 20264,430.004,570.004,430.004,570.004,570.003.51%400
Apr 14, 20264,340.004,415.004,340.004,415.004,415.000.11%300
Apr 13, 20264,410.004,410.004,410.004,410.004,410.00-100
Apr 10, 20264,390.004,480.004,390.004,410.004,410.00-4.13%1,100
Apr 9, 20264,225.004,600.004,225.004,600.004,600.007.98%900
Apr 8, 20264,200.004,260.004,195.004,260.004,260.002.65%1,200
Apr 6, 20264,170.004,225.004,150.004,150.004,150.00-0.48%1,200
Apr 3, 20264,170.004,170.004,170.004,170.004,170.00-0.60%100
Apr 2, 20264,195.004,195.004,195.004,195.004,195.000.48%100
Apr 1, 20264,220.004,220.004,175.004,175.004,175.000.48%200
Mar 31, 20264,155.004,155.004,155.004,155.004,155.00-1.66%100
Mar 30, 20264,230.004,230.004,225.004,225.004,225.001.56%600
Mar 27, 20264,225.004,225.004,210.004,210.004,160.00-0.94%300
Mar 26, 20264,275.004,275.004,250.004,250.004,199.52-0.58%400
Mar 25, 20264,370.004,370.004,275.004,275.004,224.231.06%300
Mar 24, 20264,225.004,230.004,225.004,230.004,179.760.24%500
Mar 23, 20264,245.004,245.004,220.004,220.004,169.88-5.38%600
Mar 19, 20264,560.004,560.004,460.004,460.004,407.03-3.04%200
Mar 18, 20264,480.004,600.004,480.004,600.004,545.371.55%300
Mar 16, 20264,670.004,740.004,530.004,530.004,476.201.57%300
Mar 13, 20264,445.004,460.004,445.004,460.004,407.03-1.22%300
Mar 12, 20264,725.004,725.004,515.004,515.004,461.38-4.65%300
Mar 11, 20264,735.004,735.004,735.004,735.004,678.769.73%400