Skip to main content
logo
Sankyo Kasei Corporation (TYO:8138)
Japan flag Japan · Delayed Price · Currency is JPY
3,960.00
-40.00 (-1.00%)
Jun 24, 2026, 10:03 AM JST

Sankyo Kasei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20263,995.003,995.003,960.003,960.003,960.00-1.00%400
Jun 23, 20264,000.004,000.004,000.004,000.004,000.00-700
Jun 22, 20264,035.004,035.004,000.004,000.004,000.000.88%1,200
Jun 19, 20264,010.004,010.003,950.003,965.003,965.00-2.82%2,300
Jun 18, 20264,100.004,100.004,080.004,080.004,080.00-1.33%1,300
Jun 17, 20264,135.004,135.004,135.004,135.004,135.001.10%100
Jun 16, 20264,065.004,090.004,065.004,090.004,090.002.00%200
Jun 15, 20264,015.004,015.004,010.004,010.004,010.00-0.62%200
Jun 12, 20264,035.004,035.004,035.004,035.004,035.00-300
Jun 11, 20264,035.004,035.004,035.004,035.004,035.00-700
Jun 9, 20264,000.004,035.004,000.004,035.004,035.001.13%300
Jun 8, 20263,975.003,990.003,975.003,990.003,990.000.76%400
Jun 5, 20263,960.003,960.003,960.003,960.003,960.00-1.12%100
Jun 4, 20263,935.004,005.003,935.004,005.004,005.002.69%300
Jun 3, 20263,900.003,900.003,900.003,900.003,900.000.13%100
Jun 2, 20263,905.003,905.003,895.003,895.003,895.00-1.14%200
Jun 1, 20263,970.003,970.003,940.003,940.003,940.001.03%400
May 29, 20263,900.003,900.003,900.003,900.003,900.00-0.13%200
May 28, 20263,905.003,905.003,905.003,905.003,905.00-100
May 27, 20263,910.003,920.003,905.003,905.003,905.00-0.13%400
May 26, 20263,900.004,000.003,900.003,910.003,910.000.26%1,000
May 25, 20263,870.003,900.003,870.003,900.003,900.001.69%2,400
May 22, 20263,880.003,880.003,835.003,835.003,835.00-1.67%500
May 21, 20263,920.003,920.003,855.003,900.003,900.00-0.64%500
May 20, 20264,195.004,195.003,860.003,925.003,925.00-6.55%1,500
May 19, 20264,250.004,250.004,200.004,200.004,200.00-2.21%600
May 15, 20264,300.004,300.004,295.004,295.004,295.001.54%200
May 14, 20264,320.004,320.004,230.004,230.004,230.00-3.64%500
May 13, 20264,410.004,410.004,335.004,390.004,390.00-1.35%1,000
May 12, 20264,475.004,475.004,405.004,450.004,450.001.02%400
May 11, 20264,405.004,405.004,405.004,405.004,405.000.34%300
May 8, 20264,390.004,390.004,390.004,390.004,390.00-100
May 7, 20264,390.004,390.004,390.004,390.004,390.00-400
May 1, 20264,390.004,390.004,390.004,390.004,390.00-100
Apr 30, 20264,390.004,390.004,390.004,390.004,390.00-500
Apr 28, 20264,390.004,390.004,390.004,390.004,390.00-100
Apr 24, 20264,390.004,390.004,390.004,390.004,390.00-1.57%100
Apr 23, 20264,460.004,460.004,460.004,460.004,460.003.24%100
Apr 21, 20264,480.004,480.004,320.004,320.004,320.00-5.05%300
Apr 20, 20264,580.004,580.004,510.004,550.004,550.002.48%500
Apr 17, 20264,500.004,500.004,430.004,440.004,440.00-2.84%300
Apr 16, 20264,430.004,570.004,430.004,570.004,570.003.51%400
Apr 14, 20264,340.004,415.004,340.004,415.004,415.000.11%300
Apr 13, 20264,410.004,410.004,410.004,410.004,410.00-100
Apr 10, 20264,390.004,480.004,390.004,410.004,410.00-4.13%1,100
Apr 9, 20264,225.004,600.004,225.004,600.004,600.007.98%900
Apr 8, 20264,200.004,260.004,195.004,260.004,260.002.65%1,200
Apr 6, 20264,170.004,225.004,150.004,150.004,150.00-0.48%1,200
Apr 3, 20264,170.004,170.004,170.004,170.004,170.00-0.60%100
Apr 2, 20264,195.004,195.004,195.004,195.004,195.000.48%100