Skip to main content
logo
Sankyo Kasei Corporation (TYO:8138)
Japan flag Japan · Delayed Price · Currency is JPY
3,930.00
-135.00 (-3.32%)
Nov 6, 2026, 11:30 AM JST

Sankyo Kasei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20264,020.004,020.003,930.003,930.003,930.00-3.32%1,000
Nov 5, 20264,065.004,065.004,065.004,065.004,065.00-0.85%200
Nov 4, 20264,145.004,145.004,100.004,100.004,100.00-200
Nov 2, 20264,100.004,100.004,100.004,100.004,100.00-200
Oct 30, 20264,100.004,100.004,100.004,100.004,100.00-0.36%200
Oct 29, 20264,170.004,170.004,065.004,115.004,115.000.37%700
Oct 28, 20264,085.004,100.004,085.004,100.004,100.000.99%300
Oct 27, 20264,060.004,060.004,060.004,060.004,060.000.74%200
Oct 21, 20264,095.004,095.004,030.004,030.004,030.00-200
Oct 20, 20264,035.004,035.004,030.004,030.004,030.00-1.10%600
Oct 19, 20264,075.004,075.004,075.004,075.004,075.00-100
Oct 16, 20264,100.004,105.004,075.004,075.004,075.00-0.61%500
Oct 15, 20264,100.004,100.004,100.004,100.004,100.00-200
Oct 13, 20264,100.004,100.004,100.004,100.004,100.00-1.09%400
Oct 8, 20264,145.004,145.004,145.004,145.004,145.00-100
Oct 7, 20264,145.004,145.004,145.004,145.004,145.00-0.12%100
Oct 6, 20264,220.004,220.004,150.004,150.004,150.00-300
Oct 5, 20264,135.004,150.004,135.004,150.004,150.001.59%300
Oct 2, 20264,120.004,120.004,085.004,085.004,085.00-0.97%200
Oct 1, 20264,125.004,125.004,125.004,125.004,125.00-100
Sep 29, 20264,065.004,125.004,065.004,125.004,125.001.98%400
Sep 28, 20264,120.004,180.004,095.004,095.004,045.00-0.61%600
Sep 25, 20264,120.004,120.004,120.004,120.004,069.69-200
Sep 24, 20264,150.004,150.004,120.004,120.004,069.690.73%400
Sep 18, 20264,090.004,090.004,090.004,090.004,040.06-0.37%100
Sep 16, 20264,105.004,115.004,105.004,105.004,054.88-1.68%1,200
Sep 14, 20264,175.004,175.004,175.004,175.004,124.02-1.65%100
Sep 9, 20264,235.004,245.004,235.004,245.004,193.17-1.28%200
Sep 7, 20264,300.004,300.004,300.004,300.004,247.50-300
Sep 4, 20264,300.004,300.004,300.004,300.004,247.50-0.92%100
Sep 3, 20264,310.004,340.004,270.004,340.004,287.010.70%600
Sep 2, 20264,310.004,310.004,310.004,310.004,257.371.65%100
Aug 28, 20264,370.004,375.004,240.004,240.004,188.23-1.85%1,200
Aug 26, 20264,320.004,320.004,320.004,320.004,267.25-0.92%100
Aug 25, 20264,360.004,360.004,360.004,360.004,306.76-300
Aug 20, 20264,360.004,360.004,360.004,360.004,306.760.81%100
Aug 18, 20264,280.004,325.004,280.004,325.004,272.192.73%500
Aug 17, 20264,210.004,210.004,210.004,210.004,158.60-1.29%100
Aug 12, 20264,265.004,265.004,265.004,265.004,212.921.67%100
Aug 7, 20264,190.004,195.004,190.004,195.004,143.78-3.89%600
Aug 6, 20264,320.004,365.004,320.004,365.004,311.702.71%200
Aug 5, 20264,250.004,250.004,250.004,250.004,198.112.41%100
Jul 31, 20264,110.004,150.004,110.004,150.004,099.330.97%1,500
Jul 30, 20264,035.004,110.004,035.004,110.004,059.821.86%1,600
Jul 29, 20264,035.004,035.004,035.004,035.003,985.73-0.86%300
Jul 27, 20264,070.004,070.004,070.004,070.004,020.31-200
Jul 24, 20264,070.004,070.004,070.004,070.004,020.310.37%200
Jul 16, 20264,050.004,055.004,050.004,055.004,005.491.38%400
Jul 15, 20264,000.004,000.004,000.004,000.003,951.16-100
Jul 14, 20264,000.004,000.004,000.004,000.003,951.16-0.37%100