Skip to main content
logo
Nagahori Corporation (TYO:8139)
Japan flag Japan · Delayed Price · Currency is JPY
2,090.00
+20.00 (0.97%)
Feb 16, 2026, 3:18 PM JST

Nagahori Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,077.002,114.002,070.002,070.002,070.00-1.62%5,100
Feb 12, 20262,106.002,115.002,070.002,104.002,104.00-0.47%10,200
Feb 10, 20262,113.002,130.002,000.002,114.002,114.000.05%44,300
Feb 9, 20262,179.002,195.002,014.002,113.002,113.00-0.75%44,800
Feb 6, 20262,038.002,166.002,008.002,129.002,129.004.67%41,500
Feb 5, 20262,129.002,150.002,000.002,034.002,034.00-4.51%84,400
Feb 4, 20262,150.002,199.002,125.002,130.002,130.000.05%17,300
Feb 3, 20262,138.002,170.002,124.002,129.002,129.00-0.88%17,000
Feb 2, 20262,149.002,149.002,041.002,148.002,148.00-0.05%20,300
Jan 30, 20262,137.002,149.002,114.002,149.002,149.001.03%2,100
Jan 29, 20262,145.002,150.002,088.002,127.002,127.00-0.84%3,800
Jan 28, 20262,138.002,188.002,087.002,145.002,145.00-1.02%19,400
Jan 27, 20262,200.002,210.002,101.002,167.002,167.00-0.51%22,700
Jan 26, 20262,143.002,179.002,143.002,178.002,178.001.02%5,800
Jan 23, 20262,150.002,199.002,110.002,156.002,156.000.28%13,100
Jan 22, 20262,180.002,180.002,120.002,150.002,150.00-2,400
Jan 21, 20262,240.002,240.002,110.002,150.002,150.00-2.45%5,800
Jan 20, 20262,277.002,285.002,193.002,204.002,204.00-1.03%8,000
Jan 19, 20262,242.002,299.002,223.002,227.002,227.00-0.54%23,400
Jan 16, 20262,242.002,290.002,220.002,239.002,239.001.22%19,500
Jan 15, 20262,184.002,250.002,180.002,212.002,212.000.96%19,200
Jan 14, 20262,141.002,199.002,133.002,191.002,191.002.62%19,600
Jan 13, 20262,149.002,180.002,110.002,135.002,135.00-0.70%8,400
Jan 9, 20262,157.002,160.002,100.002,150.002,150.000.70%11,000
Jan 8, 20262,138.002,138.002,135.002,135.002,135.000.71%800
Jan 7, 20262,120.002,200.002,088.002,120.002,120.00-0.75%13,200
Jan 6, 20262,066.002,200.002,060.002,136.002,136.003.39%38,700
Jan 5, 20262,038.002,070.001,924.002,066.002,066.00-0.39%12,700
Dec 30, 20252,227.002,310.002,022.002,074.002,074.00-8.92%58,300
Dec 29, 20252,278.002,419.002,262.002,277.002,277.00-0.04%39,000
Dec 26, 20252,246.002,390.002,246.002,278.002,278.001.42%13,300
Dec 25, 20252,209.002,250.002,180.002,246.002,246.001.67%17,800
Dec 24, 20252,168.002,240.002,151.002,209.002,209.001.10%40,700
Dec 23, 20252,178.002,200.002,109.002,185.002,185.000.97%42,700
Dec 22, 20252,148.002,182.002,071.002,164.002,164.000.70%42,700
Dec 19, 20252,100.002,150.002,048.002,149.002,149.001.94%28,900
Dec 18, 20252,100.002,150.002,051.002,108.002,108.000.38%29,000
Dec 17, 20252,131.002,150.002,045.002,100.002,100.00-1.18%8,200
Dec 16, 20251,982.002,125.001,955.002,125.002,125.006.68%49,600
Dec 15, 20251,953.001,994.001,900.001,992.001,992.00-25,100
Dec 12, 20251,979.002,000.001,900.001,992.001,992.000.66%23,300
Dec 11, 20251,917.002,000.001,848.001,979.001,979.004.54%19,200
Dec 10, 20251,906.001,926.001,891.001,893.001,893.00-1.71%1,600
Dec 9, 20251,929.002,019.001,882.001,926.001,926.000.47%22,400
Dec 8, 20251,890.001,943.001,870.001,917.001,917.001.43%13,500
Dec 5, 20251,845.001,900.001,845.001,890.001,890.002.44%6,400
Dec 4, 20251,836.001,850.001,824.001,845.001,845.000.54%2,400
Dec 3, 20251,814.001,835.001,774.001,835.001,835.001.16%4,800
Dec 2, 20251,787.001,835.001,783.001,814.001,814.001.45%113,600
Dec 1, 20251,792.001,792.001,788.001,788.001,788.00-0.45%700