Skip to main content
logo
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
3,215.00
-30.00 (-0.92%)
Jan 23, 2026, 3:30 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,250.003,260.003,230.003,250.00-0.15%5,900
Jan 22, 20263,180.003,265.003,175.003,245.003,245.002.69%52,200
Jan 21, 20263,130.003,170.003,110.003,160.003,160.000.16%31,800
Jan 20, 20263,205.003,205.003,150.003,155.003,155.00-1.87%66,500
Jan 19, 20263,260.003,260.003,195.003,215.003,215.00-1.53%43,100
Jan 16, 20263,255.003,275.003,235.003,265.003,265.00-0.31%35,200
Jan 15, 20263,245.003,275.003,230.003,275.003,275.001.24%39,800
Jan 14, 20263,210.003,250.003,200.003,235.003,235.001.57%51,800
Jan 13, 20263,240.003,240.003,155.003,185.003,185.000.95%52,300
Jan 9, 20263,165.003,180.003,140.003,155.003,155.00-0.32%46,200
Jan 8, 20263,200.003,215.003,160.003,165.003,165.00-1.09%51,400
Jan 7, 20263,165.003,200.003,140.003,200.003,200.001.43%47,800
Jan 6, 20263,150.003,175.003,135.003,155.003,155.000.96%37,000
Jan 5, 20263,145.003,155.003,115.003,125.003,125.00-0.16%33,900
Dec 30, 20253,175.003,175.003,130.003,130.003,130.00-1.26%29,900
Dec 29, 20253,130.003,170.003,120.003,170.003,170.001.28%52,100
Dec 26, 20253,115.003,135.003,095.003,130.003,130.000.48%25,700
Dec 25, 20253,130.003,130.003,100.003,115.003,115.000.48%22,000
Dec 24, 20253,110.003,125.003,085.003,100.003,100.00-0.64%33,900
Dec 23, 20253,105.003,120.003,095.003,120.003,120.000.65%18,600
Dec 22, 20253,075.003,115.003,070.003,100.003,100.001.47%34,900
Dec 19, 20253,030.003,060.003,030.003,055.003,055.000.33%29,000
Dec 18, 20253,005.003,045.003,005.003,045.003,045.000.50%22,200
Dec 17, 20253,045.003,045.003,000.003,030.003,030.000.33%20,300
Dec 16, 20253,100.003,100.003,010.003,020.003,020.00-2.42%32,100
Dec 15, 20253,105.003,125.003,085.003,095.003,095.00-0.64%23,600
Dec 12, 20253,035.003,115.003,025.003,115.003,115.004.01%65,500
Dec 11, 20253,080.003,080.002,995.002,995.002,995.00-2.44%56,900
Dec 10, 20253,080.003,080.003,055.003,070.003,070.000.49%18,000
Dec 9, 20253,060.003,080.003,010.003,055.003,055.00-0.49%47,600
Dec 8, 20253,070.003,085.003,030.003,070.003,070.000.82%43,600
Dec 5, 20253,055.003,070.003,030.003,045.003,045.00-0.81%21,800
Dec 4, 20253,025.003,070.003,020.003,070.003,070.001.32%27,100
Dec 3, 20253,035.003,045.003,015.003,030.003,030.00-0.16%25,000
Dec 2, 20253,055.003,055.003,000.003,035.003,035.000.33%32,800
Dec 1, 20253,110.003,110.003,015.003,025.003,025.00-2.42%37,700
Nov 28, 20253,095.003,110.003,080.003,100.003,100.000.16%18,100
Nov 27, 20253,110.003,115.003,080.003,095.003,095.000.32%26,100
Nov 26, 20253,035.003,090.003,025.003,085.003,085.001.82%32,600
Nov 25, 20253,065.003,065.003,015.003,030.003,030.000.33%30,600
Nov 21, 20252,963.003,035.002,960.003,020.003,020.000.33%47,200
Nov 20, 20253,005.003,045.002,991.003,010.003,010.001.96%45,500
Nov 19, 20252,997.003,010.002,952.002,952.002,952.00-1.11%49,700
Nov 18, 20253,030.003,050.002,977.002,985.002,985.00-2.29%43,100
Nov 17, 20253,040.003,070.003,005.003,055.003,055.000.99%40,900
Nov 14, 20253,020.003,060.003,010.003,025.003,025.00-1.31%38,000
Nov 13, 20253,100.003,135.003,055.003,065.003,065.00-0.81%55,100
Nov 12, 20253,010.003,100.003,010.003,090.003,090.002.66%68,200
Nov 11, 20253,005.003,020.002,973.003,010.003,010.000.33%63,300
Nov 10, 20253,010.003,020.002,981.003,000.003,000.001.18%63,300