Skip to main content
logo
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
3,085.00
+111.00 (3.73%)
Mar 5, 2026, 3:30 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,090.003,115.003,050.003,085.003,085.003.73%80,800
Mar 4, 20263,045.003,045.002,916.002,974.002,974.00-3.28%212,000
Mar 3, 20263,180.003,180.003,075.003,075.003,075.00-3.45%106,400
Mar 2, 20263,170.003,190.003,130.003,185.003,185.00-1.70%92,900
Feb 27, 20263,160.003,240.003,155.003,240.003,240.002.86%65,500
Feb 26, 20263,135.003,160.003,115.003,150.003,150.000.48%66,200
Feb 25, 20263,180.003,200.003,135.003,135.003,135.00-1.10%54,500
Feb 24, 20263,150.003,195.003,125.003,170.003,170.001.28%56,400
Feb 20, 20263,180.003,180.003,125.003,130.003,130.00-1.11%65,200
Feb 19, 20263,160.003,180.003,135.003,165.003,165.000.80%50,000
Feb 18, 20263,170.003,170.003,135.003,140.003,140.00-0.32%41,200
Feb 17, 20263,145.003,165.003,125.003,150.003,150.00-0.16%37,200
Feb 16, 20263,145.003,165.003,120.003,155.003,155.001.28%48,500
Feb 13, 20263,170.003,170.003,100.003,115.003,115.00-2.04%60,800
Feb 12, 20263,170.003,190.003,155.003,180.003,180.000.95%65,200
Feb 10, 20263,135.003,175.003,130.003,150.003,150.001.12%45,500
Feb 9, 20263,160.003,160.003,095.003,115.003,115.000.81%74,400
Feb 6, 20263,140.003,140.003,085.003,090.003,090.00-1.44%92,500
Feb 5, 20263,120.003,195.003,100.003,135.003,135.00-3.09%195,100
Feb 4, 20263,220.003,275.003,170.003,235.003,235.001.25%143,500
Feb 3, 20263,165.003,205.003,160.003,195.003,195.002.08%48,700
Feb 2, 20263,155.003,195.003,125.003,130.003,130.000.16%75,900
Jan 30, 20263,120.003,135.003,105.003,125.003,125.00-36,700
Jan 29, 20263,120.003,140.003,090.003,125.003,125.000.32%51,300
Jan 28, 20263,110.003,135.003,075.003,115.003,115.00-42,400
Jan 27, 20263,095.003,120.003,060.003,115.003,115.000.48%67,000
Jan 26, 20263,190.003,190.003,090.003,100.003,100.00-3.58%82,300
Jan 23, 20263,250.003,260.003,210.003,215.003,215.00-0.92%27,700
Jan 22, 20263,180.003,265.003,175.003,245.003,245.002.69%52,200
Jan 21, 20263,130.003,170.003,110.003,160.003,160.000.16%31,800
Jan 20, 20263,205.003,205.003,150.003,155.003,155.00-1.87%66,500
Jan 19, 20263,260.003,260.003,195.003,215.003,215.00-1.53%43,100
Jan 16, 20263,255.003,275.003,235.003,265.003,265.00-0.31%35,200
Jan 15, 20263,245.003,275.003,230.003,275.003,275.001.24%39,800
Jan 14, 20263,210.003,250.003,200.003,235.003,235.001.57%51,800
Jan 13, 20263,240.003,240.003,155.003,185.003,185.000.95%52,300
Jan 9, 20263,165.003,180.003,140.003,155.003,155.00-0.32%46,200
Jan 8, 20263,200.003,215.003,160.003,165.003,165.00-1.09%51,400
Jan 7, 20263,165.003,200.003,140.003,200.003,200.001.43%47,800
Jan 6, 20263,150.003,175.003,135.003,155.003,155.000.96%37,000
Jan 5, 20263,145.003,155.003,115.003,125.003,125.00-0.16%33,900
Dec 30, 20253,175.003,175.003,130.003,130.003,130.00-1.26%29,900
Dec 29, 20253,130.003,170.003,120.003,170.003,170.001.28%52,100
Dec 26, 20253,115.003,135.003,095.003,130.003,130.000.48%25,700
Dec 25, 20253,130.003,130.003,100.003,115.003,115.000.48%22,000
Dec 24, 20253,110.003,125.003,085.003,100.003,100.00-0.64%33,900
Dec 23, 20253,105.003,120.003,095.003,120.003,120.000.65%18,600
Dec 22, 20253,075.003,115.003,070.003,100.003,100.001.47%34,900
Dec 19, 20253,030.003,060.003,030.003,055.003,055.000.33%29,000
Dec 18, 20253,005.003,045.003,005.003,045.003,045.000.50%22,200