Skip to main content
logo
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
2,927.00
-26.00 (-0.88%)
Mar 26, 2026, 3:30 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,963.002,963.002,907.002,927.002,927.00-0.88%79,600
Mar 25, 20262,942.002,961.002,935.002,953.002,953.001.27%65,500
Mar 24, 20262,948.002,948.002,894.002,916.002,916.001.78%56,300
Mar 23, 20262,900.002,900.002,851.002,865.002,865.00-2.88%113,300
Mar 19, 20262,961.002,985.002,950.002,950.002,950.00-2.32%107,100
Mar 18, 20262,983.003,020.002,974.003,020.003,020.002.37%58,000
Mar 17, 20262,978.002,980.002,949.002,950.002,950.00-0.20%53,000
Mar 16, 20262,955.002,994.002,927.002,956.002,956.00-0.24%83,500
Mar 13, 20262,957.002,981.002,950.002,963.002,963.00-0.80%77,600
Mar 12, 20263,040.003,040.002,976.002,987.002,987.00-1.90%78,300
Mar 11, 20263,050.003,085.003,045.003,045.003,045.000.50%36,600
Mar 10, 20263,025.003,070.003,010.003,030.003,030.001.85%70,400
Mar 9, 20262,950.002,984.002,906.002,975.002,975.00-2.62%145,000
Mar 6, 20263,025.003,055.003,000.003,055.003,055.00-0.97%61,300
Mar 5, 20263,090.003,115.003,050.003,085.003,085.003.73%80,800
Mar 4, 20263,045.003,045.002,916.002,974.002,974.00-3.28%212,000
Mar 3, 20263,180.003,180.003,075.003,075.003,075.00-3.45%106,400
Mar 2, 20263,170.003,190.003,130.003,185.003,185.00-1.70%92,900
Feb 27, 20263,160.003,240.003,155.003,240.003,240.002.86%65,500
Feb 26, 20263,135.003,160.003,115.003,150.003,150.000.48%66,200
Feb 25, 20263,180.003,200.003,135.003,135.003,135.00-1.10%54,500
Feb 24, 20263,150.003,195.003,125.003,170.003,170.001.28%56,400
Feb 20, 20263,180.003,180.003,125.003,130.003,130.00-1.11%65,200
Feb 19, 20263,160.003,180.003,135.003,165.003,165.000.80%50,000
Feb 18, 20263,170.003,170.003,135.003,140.003,140.00-0.32%41,200
Feb 17, 20263,145.003,165.003,125.003,150.003,150.00-0.16%37,200
Feb 16, 20263,145.003,165.003,120.003,155.003,155.001.28%48,500
Feb 13, 20263,170.003,170.003,100.003,115.003,115.00-2.04%60,800
Feb 12, 20263,170.003,190.003,155.003,180.003,180.000.95%65,200
Feb 10, 20263,135.003,175.003,130.003,150.003,150.001.12%45,500
Feb 9, 20263,160.003,160.003,095.003,115.003,115.000.81%74,400
Feb 6, 20263,140.003,140.003,085.003,090.003,090.00-1.44%92,500
Feb 5, 20263,120.003,195.003,100.003,135.003,135.00-3.09%195,100
Feb 4, 20263,220.003,275.003,170.003,235.003,235.001.25%143,500
Feb 3, 20263,165.003,205.003,160.003,195.003,195.002.08%48,700
Feb 2, 20263,155.003,195.003,125.003,130.003,130.000.16%75,900
Jan 30, 20263,120.003,135.003,105.003,125.003,125.00-36,700
Jan 29, 20263,120.003,140.003,090.003,125.003,125.000.32%51,300
Jan 28, 20263,110.003,135.003,075.003,115.003,115.00-42,400
Jan 27, 20263,095.003,120.003,060.003,115.003,115.000.48%67,000
Jan 26, 20263,190.003,190.003,090.003,100.003,100.00-3.58%82,300
Jan 23, 20263,250.003,260.003,210.003,215.003,215.00-0.92%27,700
Jan 22, 20263,180.003,265.003,175.003,245.003,245.002.69%52,200
Jan 21, 20263,130.003,170.003,110.003,160.003,160.000.16%31,800
Jan 20, 20263,205.003,205.003,150.003,155.003,155.00-1.87%66,500
Jan 19, 20263,260.003,260.003,195.003,215.003,215.00-1.53%43,100
Jan 16, 20263,255.003,275.003,235.003,265.003,265.00-0.31%35,200
Jan 15, 20263,245.003,275.003,230.003,275.003,275.001.24%39,800
Jan 14, 20263,210.003,250.003,200.003,235.003,235.001.57%51,800
Jan 13, 20263,240.003,240.003,155.003,185.003,185.000.95%52,300