Skip to main content
logo
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
2,768.00
-9.00 (-0.32%)
May 28, 2026, 1:10 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,770.002,790.002,742.002,761.00-0.15%58,700
May 26, 20262,800.002,813.002,757.002,757.002,757.00-1.54%65,900
May 25, 20262,815.002,815.002,756.002,800.002,800.00-0.39%79,800
May 22, 20262,887.002,891.002,810.002,811.002,811.00-1.78%65,400
May 21, 20262,839.002,897.002,801.002,862.002,862.002.21%90,200
May 20, 20262,780.002,806.002,752.002,800.002,800.00-0.53%77,900
May 19, 20262,758.002,834.002,757.002,815.002,815.002.03%121,100
May 18, 20262,630.002,778.002,630.002,759.002,759.006.24%215,500
May 15, 20262,709.002,716.002,571.002,597.002,597.00-7.15%314,000
May 14, 20262,830.002,840.002,780.002,797.002,797.00-0.89%82,800
May 13, 20262,814.002,834.002,807.002,822.002,822.000.28%63,100
May 12, 20262,820.002,867.002,805.002,814.002,814.000.75%90,600
May 11, 20262,752.002,824.002,752.002,793.002,793.001.75%87,000
May 8, 20262,741.002,747.002,716.002,745.002,745.000.15%56,500
May 7, 20262,708.002,765.002,689.002,741.002,741.001.86%61,200
May 1, 20262,718.002,718.002,658.002,691.002,691.00-0.15%45,700
Apr 30, 20262,662.002,718.002,628.002,695.002,695.000.45%103,500
Apr 28, 20262,675.002,683.002,664.002,683.002,683.00-65,900
Apr 27, 20262,659.002,691.002,642.002,683.002,683.000.68%72,300
Apr 24, 20262,661.002,680.002,640.002,665.002,665.000.45%75,200
Apr 23, 20262,680.002,680.002,629.002,653.002,653.00-1.45%122,000
Apr 22, 20262,721.002,741.002,677.002,692.002,692.00-1.10%77,600
Apr 21, 20262,762.002,774.002,722.002,722.002,722.00-0.62%49,800
Apr 20, 20262,771.002,778.002,739.002,739.002,739.00-1.69%71,100
Apr 17, 20262,811.002,817.002,786.002,786.002,786.00-0.89%41,100
Apr 16, 20262,799.002,811.002,792.002,811.002,811.001.12%65,700
Apr 15, 20262,802.002,808.002,768.002,780.002,780.000.69%52,600
Apr 14, 20262,785.002,796.002,761.002,761.002,761.00-0.40%35,200
Apr 13, 20262,758.002,785.002,755.002,772.002,772.00-0.18%51,900
Apr 10, 20262,810.002,816.002,770.002,777.002,777.00-0.61%53,200
Apr 9, 20262,857.002,857.002,794.002,794.002,794.00-1.38%40,700
Apr 8, 20262,828.002,844.002,800.002,833.002,833.002.53%53,300
Apr 7, 20262,763.002,784.002,746.002,763.002,763.000.29%48,100
Apr 6, 20262,750.002,766.002,744.002,755.002,755.000.40%44,400
Apr 3, 20262,739.002,764.002,731.002,744.002,744.000.62%74,600
Apr 2, 20262,797.002,823.002,727.002,727.002,727.00-1.94%57,900
Apr 1, 20262,799.002,799.002,746.002,781.002,781.002.62%85,300
Mar 31, 20262,749.002,753.002,709.002,710.002,710.00-1.45%135,600
Mar 30, 20262,715.002,774.002,702.002,750.002,750.00-2.76%166,900
Mar 27, 20262,904.002,944.002,902.002,938.002,828.000.38%172,300
Mar 26, 20262,963.002,963.002,907.002,927.002,817.41-0.88%79,600
Mar 25, 20262,942.002,961.002,935.002,953.002,842.441.27%65,500
Mar 24, 20262,948.002,948.002,894.002,916.002,806.821.78%56,300
Mar 23, 20262,900.002,900.002,851.002,865.002,757.73-2.88%113,300
Mar 19, 20262,961.002,985.002,950.002,950.002,839.55-2.32%107,100
Mar 18, 20262,983.003,020.002,974.003,020.002,906.932.37%58,000
Mar 17, 20262,978.002,980.002,949.002,950.002,839.55-0.20%53,000
Mar 16, 20262,955.002,994.002,927.002,956.002,845.33-0.24%83,500
Mar 13, 20262,957.002,981.002,950.002,963.002,852.06-0.80%77,600
Mar 12, 20263,040.003,040.002,976.002,987.002,875.17-1.90%78,300