Skip to main content
logo
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
3,065.00
-110.00 (-3.46%)
Nov 5, 2026, 2:42 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,250.003,255.003,065.003,065.003,065.00-3.46%80,000
Nov 4, 20263,315.003,315.003,135.003,175.003,175.00-3.35%65,700
Nov 2, 20263,255.003,300.003,220.003,285.003,285.00-0.45%54,600
Oct 30, 20263,405.003,415.003,290.003,300.003,300.00-2.22%55,900
Oct 29, 20263,460.003,460.003,325.003,375.003,375.00-1.75%175,500
Oct 28, 20263,490.003,540.003,430.003,435.003,435.00-2.28%70,100
Oct 27, 20263,435.003,520.003,435.003,515.003,515.001.88%65,700
Oct 26, 20263,410.003,450.003,405.003,450.003,450.001.77%47,800
Oct 23, 20263,410.003,410.003,295.003,390.003,390.00-77,700
Oct 22, 20263,450.003,530.003,375.003,390.003,390.00-1.88%103,300
Oct 21, 20263,415.003,455.003,390.003,455.003,455.001.62%40,000
Oct 20, 20263,500.003,515.003,365.003,400.003,400.00-1.73%99,600
Oct 19, 20263,500.003,500.003,445.003,460.003,460.00-0.43%38,500
Oct 16, 20263,370.003,520.003,365.003,475.003,475.000.58%91,200
Oct 15, 20263,330.003,455.003,285.003,455.003,455.002.67%97,700
Oct 14, 20263,345.003,365.003,330.003,365.003,365.000.15%26,600
Oct 13, 20263,365.003,370.003,320.003,360.003,360.00-0.15%36,100
Oct 9, 20263,270.003,380.003,270.003,365.003,365.001.97%56,200
Oct 8, 20263,330.003,330.003,270.003,300.003,300.00-1.35%40,700
Oct 7, 20263,350.003,370.003,315.003,345.003,345.00-0.89%43,600
Oct 6, 20263,360.003,385.003,345.003,375.003,375.000.45%29,800
Oct 5, 20263,375.003,385.003,345.003,360.003,360.000.45%26,700
Oct 2, 20263,380.003,380.003,345.003,345.003,345.00-1.04%31,600
Oct 1, 20263,300.003,385.003,285.003,380.003,380.002.42%47,400
Sep 30, 20263,320.003,325.003,295.003,300.003,300.00-35,100
Sep 29, 20263,290.003,340.003,285.003,300.003,300.00-0.15%43,700
Sep 28, 20263,330.003,345.003,310.003,345.003,305.000.75%47,600
Sep 25, 20263,300.003,335.003,300.003,320.003,280.300.76%36,100
Sep 24, 20263,330.003,350.003,295.003,295.003,255.60-0.15%34,500
Sep 18, 20263,350.003,360.003,295.003,300.003,260.54-1.35%45,400
Sep 17, 20263,285.003,345.003,285.003,345.003,305.001.98%36,400
Sep 16, 20263,245.003,295.003,245.003,280.003,240.781.86%30,100
Sep 15, 20263,180.003,245.003,180.003,220.003,181.490.31%26,400
Sep 14, 20263,155.003,230.003,155.003,210.003,171.610.63%31,600
Sep 11, 20263,120.003,215.003,115.003,190.003,151.850.47%42,400
Sep 10, 20263,150.003,200.003,140.003,175.003,137.03-0.31%30,800
Sep 9, 20263,175.003,205.003,155.003,185.003,146.910.16%29,900
Sep 8, 20263,250.003,250.003,180.003,180.003,141.97-2.60%39,800
Sep 7, 20263,340.003,355.003,265.003,265.003,225.96-2.10%31,000
Sep 4, 20263,310.003,340.003,270.003,335.003,295.120.15%49,200
Sep 3, 20263,350.003,390.003,305.003,330.003,290.18-0.60%57,200
Sep 2, 20263,355.003,410.003,350.003,350.003,309.94-1.76%77,100
Sep 1, 20263,325.003,435.003,325.003,410.003,369.221.34%79,200
Aug 31, 20263,270.003,370.003,250.003,365.003,324.762.12%67,900
Aug 28, 20263,275.003,345.003,260.003,295.003,255.601.23%84,800
Aug 27, 20263,130.003,265.003,125.003,255.003,216.084.16%113,900
Aug 26, 20263,105.003,135.003,100.003,125.003,087.631.13%37,900
Aug 25, 20263,095.003,100.003,070.003,090.003,053.05-26,200
Aug 24, 20263,105.003,110.003,070.003,090.003,053.05-0.48%44,200
Aug 21, 20263,050.003,105.003,030.003,105.003,067.870.32%37,700