Sanshin Electronics Co., Ltd. (TYO:8150)
Japan · Delayed Price · Currency is JPY 3,255.00
+130.00 (4.16%)
Aug 27, 2026, 3:30 PM JST
Sanshin Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3,130.00 | 3,205.00 | 3,125.00 | 3,195.00 | - | 2.24% | 39,700 |
| Aug 26, 2026 | 3,105.00 | 3,135.00 | 3,100.00 | 3,125.00 | 3,125.00 | 1.13% | 37,900 |
| Aug 25, 2026 | 3,095.00 | 3,100.00 | 3,070.00 | 3,090.00 | 3,090.00 | - | 26,200 |
| Aug 24, 2026 | 3,105.00 | 3,110.00 | 3,070.00 | 3,090.00 | 3,090.00 | -0.48% | 44,200 |
| Aug 21, 2026 | 3,050.00 | 3,105.00 | 3,030.00 | 3,105.00 | 3,105.00 | 0.32% | 37,700 |
| Aug 20, 2026 | 3,060.00 | 3,095.00 | 3,015.00 | 3,095.00 | 3,095.00 | 2.48% | 49,000 |
| Aug 19, 2026 | 3,110.00 | 3,110.00 | 3,010.00 | 3,020.00 | 3,020.00 | -3.36% | 53,000 |
| Aug 18, 2026 | 3,135.00 | 3,175.00 | 3,115.00 | 3,125.00 | 3,125.00 | -1.11% | 53,500 |
| Aug 17, 2026 | 3,105.00 | 3,170.00 | 3,105.00 | 3,160.00 | 3,160.00 | 0.96% | 63,400 |
| Aug 14, 2026 | 3,050.00 | 3,145.00 | 3,050.00 | 3,130.00 | 3,130.00 | 1.62% | 54,300 |
| Aug 13, 2026 | 3,040.00 | 3,080.00 | 3,020.00 | 3,080.00 | 3,080.00 | 2.16% | 51,000 |
| Aug 12, 2026 | 3,040.00 | 3,045.00 | 2,986.00 | 3,015.00 | 3,015.00 | -0.33% | 49,000 |
| Aug 10, 2026 | 3,050.00 | 3,085.00 | 3,005.00 | 3,025.00 | 3,025.00 | -0.98% | 51,000 |
| Aug 7, 2026 | 2,995.00 | 3,055.00 | 2,983.00 | 3,055.00 | 3,055.00 | 1.16% | 85,600 |
| Aug 6, 2026 | 3,015.00 | 3,060.00 | 2,950.00 | 3,020.00 | 3,020.00 | -4.28% | 128,100 |
| Aug 5, 2026 | 3,070.00 | 3,190.00 | 3,055.00 | 3,155.00 | 3,155.00 | 2.60% | 125,600 |
| Aug 4, 2026 | 2,916.00 | 3,115.00 | 2,916.00 | 3,075.00 | 3,075.00 | 4.84% | 159,200 |
| Aug 3, 2026 | 2,870.00 | 2,933.00 | 2,838.00 | 2,933.00 | 2,933.00 | 0.89% | 64,000 |
| Jul 31, 2026 | 2,900.00 | 2,944.00 | 2,879.00 | 2,907.00 | 2,907.00 | 0.21% | 79,600 |
| Jul 30, 2026 | 2,860.00 | 2,901.00 | 2,837.00 | 2,901.00 | 2,901.00 | 1.26% | 53,000 |
| Jul 29, 2026 | 2,872.00 | 2,878.00 | 2,820.00 | 2,865.00 | 2,865.00 | -0.31% | 55,200 |
| Jul 28, 2026 | 2,930.00 | 2,937.00 | 2,865.00 | 2,874.00 | 2,874.00 | -2.31% | 30,300 |
| Jul 27, 2026 | 2,914.00 | 2,942.00 | 2,900.00 | 2,942.00 | 2,942.00 | 2.08% | 38,700 |
| Jul 24, 2026 | 2,914.00 | 2,914.00 | 2,873.00 | 2,882.00 | 2,882.00 | -1.10% | 24,100 |
| Jul 23, 2026 | 2,925.00 | 2,940.00 | 2,897.00 | 2,914.00 | 2,914.00 | 0.10% | 20,800 |
| Jul 22, 2026 | 2,880.00 | 2,925.00 | 2,868.00 | 2,911.00 | 2,911.00 | 1.18% | 35,300 |
| Jul 21, 2026 | 2,811.00 | 2,886.00 | 2,808.00 | 2,877.00 | 2,877.00 | 3.45% | 51,600 |
| Jul 17, 2026 | 2,845.00 | 2,848.00 | 2,762.00 | 2,781.00 | 2,781.00 | -1.28% | 60,200 |
| Jul 16, 2026 | 2,850.00 | 2,865.00 | 2,817.00 | 2,817.00 | 2,817.00 | -1.19% | 27,800 |
| Jul 15, 2026 | 2,836.00 | 2,855.00 | 2,831.00 | 2,851.00 | 2,851.00 | 0.92% | 19,200 |
| Jul 14, 2026 | 2,809.00 | 2,837.00 | 2,800.00 | 2,825.00 | 2,825.00 | 0.21% | 21,000 |
| Jul 13, 2026 | 2,859.00 | 2,881.00 | 2,805.00 | 2,819.00 | 2,819.00 | -1.40% | 34,300 |
| Jul 10, 2026 | 2,820.00 | 2,859.00 | 2,819.00 | 2,859.00 | 2,859.00 | 1.56% | 50,400 |
| Jul 9, 2026 | 2,775.00 | 2,816.00 | 2,772.00 | 2,815.00 | 2,815.00 | 1.44% | 34,800 |
| Jul 8, 2026 | 2,801.00 | 2,820.00 | 2,775.00 | 2,775.00 | 2,775.00 | -1.25% | 37,100 |
| Jul 7, 2026 | 2,821.00 | 2,846.00 | 2,801.00 | 2,810.00 | 2,810.00 | -0.53% | 24,900 |
| Jul 6, 2026 | 2,814.00 | 2,850.00 | 2,808.00 | 2,825.00 | 2,825.00 | 0.57% | 44,800 |
| Jul 3, 2026 | 2,788.00 | 2,814.00 | 2,772.00 | 2,809.00 | 2,809.00 | 1.01% | 46,100 |
| Jul 2, 2026 | 2,762.00 | 2,807.00 | 2,760.00 | 2,781.00 | 2,781.00 | 0.69% | 48,800 |
| Jul 1, 2026 | 2,760.00 | 2,774.00 | 2,740.00 | 2,762.00 | 2,762.00 | 1.06% | 44,000 |
| Jun 30, 2026 | 2,750.00 | 2,750.00 | 2,690.00 | 2,733.00 | 2,733.00 | 0.26% | 45,400 |
| Jun 29, 2026 | 2,719.00 | 2,742.00 | 2,690.00 | 2,726.00 | 2,726.00 | 0.26% | 50,700 |
| Jun 26, 2026 | 2,724.00 | 2,733.00 | 2,701.00 | 2,719.00 | 2,719.00 | -0.40% | 45,600 |
| Jun 25, 2026 | 2,717.00 | 2,735.00 | 2,694.00 | 2,730.00 | 2,730.00 | 1.71% | 50,800 |
| Jun 24, 2026 | 2,702.00 | 2,734.00 | 2,678.00 | 2,684.00 | 2,684.00 | -0.63% | 62,600 |
| Jun 23, 2026 | 2,755.00 | 2,760.00 | 2,701.00 | 2,701.00 | 2,701.00 | -2.00% | 60,700 |
| Jun 22, 2026 | 2,738.00 | 2,790.00 | 2,735.00 | 2,756.00 | 2,756.00 | -0.04% | 58,900 |
| Jun 19, 2026 | 2,744.00 | 2,765.00 | 2,730.00 | 2,757.00 | 2,757.00 | 1.03% | 61,200 |
| Jun 18, 2026 | 2,700.00 | 2,736.00 | 2,700.00 | 2,729.00 | 2,729.00 | 0.92% | 23,100 |
| Jun 17, 2026 | 2,700.00 | 2,744.00 | 2,698.00 | 2,704.00 | 2,704.00 | -0.07% | 45,500 |