Skip to main content
logo
Sanshin Electronics Co., Ltd. (TYO:8150)
Japan flag Japan · Delayed Price · Currency is JPY
2,775.00
-35.00 (-1.25%)
Jul 8, 2026, 3:30 PM JST

Sanshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20262,801.002,820.002,785.002,797.00--0.46%17,300
Jul 7, 20262,821.002,846.002,801.002,810.002,810.00-0.53%24,900
Jul 6, 20262,814.002,850.002,808.002,825.002,825.000.57%44,800
Jul 3, 20262,788.002,814.002,772.002,809.002,809.001.01%46,100
Jul 2, 20262,762.002,807.002,760.002,781.002,781.000.69%48,800
Jul 1, 20262,760.002,774.002,740.002,762.002,762.001.06%44,000
Jun 30, 20262,750.002,750.002,690.002,733.002,733.000.26%45,400
Jun 29, 20262,719.002,742.002,690.002,726.002,726.000.26%50,700
Jun 26, 20262,724.002,733.002,701.002,719.002,719.00-0.40%45,600
Jun 25, 20262,717.002,735.002,694.002,730.002,730.001.71%50,800
Jun 24, 20262,702.002,734.002,678.002,684.002,684.00-0.63%62,600
Jun 23, 20262,755.002,760.002,701.002,701.002,701.00-2.00%60,700
Jun 22, 20262,738.002,790.002,735.002,756.002,756.00-0.04%58,900
Jun 19, 20262,744.002,765.002,730.002,757.002,757.001.03%61,200
Jun 18, 20262,700.002,736.002,700.002,729.002,729.000.92%23,100
Jun 17, 20262,700.002,744.002,698.002,704.002,704.00-0.07%45,500
Jun 16, 20262,733.002,743.002,706.002,706.002,706.00-1.81%59,000
Jun 15, 20262,762.002,766.002,727.002,756.002,756.001.62%44,800
Jun 12, 20262,733.002,733.002,693.002,712.002,712.001.08%81,000
Jun 11, 20262,732.002,732.002,674.002,683.002,683.00-2.40%50,700
Jun 10, 20262,794.002,802.002,732.002,749.002,749.00-1.61%37,100
Jun 9, 20262,798.002,804.002,768.002,794.002,794.000.72%46,200
Jun 8, 20262,786.002,816.002,749.002,774.002,774.00-2.80%62,800
Jun 5, 20262,810.002,878.002,799.002,854.002,854.001.93%41,300
Jun 4, 20262,824.002,830.002,800.002,800.002,800.00-0.92%30,300
Jun 3, 20262,759.002,835.002,759.002,826.002,826.002.80%59,600
Jun 2, 20262,810.002,810.002,711.002,749.002,749.00-2.31%67,900
Jun 1, 20262,818.002,825.002,774.002,814.002,814.000.11%99,500
May 29, 20262,800.002,843.002,800.002,811.002,811.000.39%73,600
May 28, 20262,780.002,800.002,744.002,800.002,800.000.83%76,900
May 27, 20262,770.002,790.002,742.002,777.002,777.000.73%78,000
May 26, 20262,800.002,813.002,757.002,757.002,757.00-1.54%65,900
May 25, 20262,815.002,815.002,756.002,800.002,800.00-0.39%79,800
May 22, 20262,887.002,891.002,810.002,811.002,811.00-1.78%65,400
May 21, 20262,839.002,897.002,801.002,862.002,862.002.21%90,200
May 20, 20262,780.002,806.002,752.002,800.002,800.00-0.53%77,900
May 19, 20262,758.002,834.002,757.002,815.002,815.002.03%121,100
May 18, 20262,630.002,778.002,630.002,759.002,759.006.24%215,500
May 15, 20262,709.002,716.002,571.002,597.002,597.00-7.15%314,000
May 14, 20262,830.002,840.002,780.002,797.002,797.00-0.89%82,800
May 13, 20262,814.002,834.002,807.002,822.002,822.000.28%63,100
May 12, 20262,820.002,867.002,805.002,814.002,814.000.75%90,600
May 11, 20262,752.002,824.002,752.002,793.002,793.001.75%87,000
May 8, 20262,741.002,747.002,716.002,745.002,745.000.15%56,500
May 7, 20262,708.002,765.002,689.002,741.002,741.001.86%61,200
May 1, 20262,718.002,718.002,658.002,691.002,691.00-0.15%45,700
Apr 30, 20262,662.002,718.002,628.002,695.002,695.000.45%103,500
Apr 28, 20262,675.002,683.002,664.002,683.002,683.00-65,900
Apr 27, 20262,659.002,691.002,642.002,683.002,683.000.68%72,300
Apr 24, 20262,661.002,680.002,640.002,665.002,665.000.45%75,200