Skip to main content
logo
Tachibana Eletech Co., Ltd. (TYO:8159)
Japan flag Japan · Delayed Price · Currency is JPY
3,110.00
-10.00 (-0.32%)
Jan 23, 2026, 11:29 AM JST

Tachibana Eletech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,135.003,150.003,110.003,135.00-0.48%11,200
Jan 22, 20263,115.003,145.003,100.003,120.003,120.000.97%36,200
Jan 21, 20263,055.003,095.003,025.003,090.003,090.00-0.32%28,700
Jan 20, 20263,105.003,130.003,075.003,100.003,100.00-0.16%47,600
Jan 19, 20263,130.003,155.003,095.003,105.003,105.00-1.58%34,700
Jan 16, 20263,115.003,165.003,105.003,155.003,155.000.96%42,100
Jan 15, 20263,165.003,165.003,120.003,125.003,125.00-1.73%53,300
Jan 14, 20263,185.003,205.003,140.003,180.003,180.00-0.93%63,900
Jan 13, 20263,230.003,235.003,180.003,210.003,210.000.78%52,300
Jan 9, 20263,200.003,220.003,180.003,185.003,185.000.16%36,000
Jan 8, 20263,185.003,220.003,180.003,180.003,180.00-0.31%37,900
Jan 7, 20263,145.003,230.003,130.003,190.003,190.000.63%45,500
Jan 6, 20263,120.003,200.003,120.003,170.003,170.001.44%43,300
Jan 5, 20263,100.003,145.003,100.003,125.003,125.001.63%37,800
Dec 30, 20253,070.003,115.003,055.003,075.003,075.000.82%37,000
Dec 29, 20253,050.003,080.003,035.003,050.003,050.00-27,200
Dec 26, 20253,040.003,050.003,030.003,050.003,050.000.33%23,300
Dec 25, 20253,065.003,080.003,040.003,040.003,040.00-30,900
Dec 24, 20253,115.003,120.003,040.003,040.003,040.00-3.65%69,200
Dec 23, 20253,130.003,160.003,125.003,155.003,155.000.80%37,600
Dec 22, 20253,120.003,135.003,100.003,130.003,130.002.12%46,200
Dec 19, 20253,045.003,085.003,045.003,065.003,065.000.66%54,000
Dec 18, 20253,040.003,070.003,030.003,045.003,045.000.16%26,800
Dec 17, 20253,020.003,060.003,010.003,040.003,040.000.50%32,000
Dec 16, 20253,060.003,060.003,025.003,025.003,025.00-1.14%27,500
Dec 15, 20253,020.003,075.003,010.003,060.003,060.000.99%25,900
Dec 12, 20253,045.003,085.003,025.003,030.003,030.000.33%32,400
Dec 11, 20253,060.003,085.003,005.003,020.003,020.00-1.15%28,300
Dec 10, 20253,040.003,085.003,025.003,055.003,055.000.16%36,900
Dec 9, 20253,035.003,050.003,005.003,050.003,050.000.99%42,000
Dec 8, 20252,982.003,030.002,950.003,020.003,020.001.62%43,000
Dec 5, 20252,932.002,978.002,903.002,972.002,972.000.81%42,600
Dec 4, 20252,946.002,960.002,916.002,948.002,948.000.31%43,300
Dec 3, 20252,912.002,955.002,893.002,939.002,939.000.93%59,500
Dec 2, 20252,955.002,955.002,900.002,912.002,912.00-0.99%39,200
Dec 1, 20252,977.002,985.002,932.002,941.002,941.00-1.21%33,000
Nov 28, 20252,985.003,015.002,967.002,977.002,977.00-0.27%49,100
Nov 27, 20252,960.002,994.002,940.002,985.002,985.001.08%46,800
Nov 26, 20252,949.002,972.002,930.002,953.002,953.000.72%42,800
Nov 25, 20252,947.002,963.002,877.002,932.002,932.000.31%44,700
Nov 21, 20252,883.002,972.002,870.002,923.002,923.00-0.03%51,200
Nov 20, 20252,904.002,939.002,904.002,924.002,924.001.25%31,300
Nov 19, 20252,868.002,926.002,841.002,888.002,888.00-0.31%35,800
Nov 18, 20252,861.002,898.002,839.002,897.002,897.001.26%32,500
Nov 17, 20252,865.002,888.002,816.002,861.002,861.00-0.38%19,900
Nov 14, 20252,889.002,930.002,862.002,872.002,872.00-1.07%21,400
Nov 13, 20252,894.002,949.002,894.002,903.002,903.000.31%17,900
Nov 12, 20252,860.002,912.002,840.002,894.002,894.001.44%27,100
Nov 11, 20252,848.002,875.002,824.002,853.002,853.000.92%34,100
Nov 10, 20252,838.002,847.002,808.002,827.002,827.000.50%12,300