Skip to main content
logo
Tachibana Eletech Co., Ltd. (TYO:8159)
Japan flag Japan · Delayed Price · Currency is JPY
3,335.00
-45.00 (-1.33%)
Jul 6, 2026, 3:30 PM JST

Tachibana Eletech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,240.003,390.003,190.003,380.003,380.004.64%55,800
Jul 2, 20263,315.003,315.003,210.003,230.003,230.00-1.22%38,400
Jul 1, 20263,240.003,315.003,240.003,270.003,270.001.40%53,200
Jun 30, 20263,220.003,240.003,190.003,225.003,225.001.26%33,000
Jun 29, 20263,250.003,260.003,140.003,185.003,185.00-39,100
Jun 26, 20263,220.003,235.003,150.003,185.003,185.00-1.55%41,600
Jun 25, 20263,255.003,255.003,200.003,235.003,235.001.57%45,200
Jun 24, 20263,155.003,310.003,155.003,185.003,185.000.63%72,500
Jun 23, 20263,150.003,225.003,080.003,165.003,165.001.12%49,800
Jun 22, 20263,095.003,145.003,095.003,130.003,130.001.13%18,600
Jun 19, 20263,070.003,105.003,030.003,095.003,095.001.81%32,000
Jun 18, 20263,005.003,060.003,005.003,040.003,040.001.00%25,000
Jun 17, 20262,997.003,040.002,997.003,010.003,010.00-27,400
Jun 16, 20263,085.003,085.002,996.003,010.003,010.00-2.43%32,400
Jun 15, 20263,070.003,105.003,070.003,085.003,085.001.48%20,000
Jun 12, 20263,075.003,100.003,025.003,040.003,040.00-0.16%42,400
Jun 11, 20263,015.003,060.002,965.003,045.003,045.00-0.65%45,200
Jun 10, 20263,135.003,150.003,060.003,065.003,065.00-3.16%45,000
Jun 9, 20263,195.003,210.003,100.003,165.003,165.000.96%69,900
Jun 8, 20263,150.003,190.003,115.003,135.003,135.00-4.42%66,200
Jun 5, 20263,190.003,290.003,165.003,280.003,280.002.82%54,200
Jun 4, 20263,165.003,210.003,105.003,190.003,190.00-0.62%35,800
Jun 3, 20263,135.003,250.003,120.003,210.003,210.002.39%36,700
Jun 2, 20263,140.003,165.003,055.003,135.003,135.00-0.79%23,400
Jun 1, 20263,185.003,185.003,105.003,160.003,160.00-1.40%26,400
May 29, 20263,185.003,250.003,150.003,205.003,205.001.26%35,600
May 28, 20263,070.003,165.003,050.003,165.003,165.003.60%26,500
May 27, 20263,030.003,065.003,030.003,055.003,055.000.66%29,900
May 26, 20263,030.003,055.003,010.003,035.003,035.00-0.16%27,200
May 25, 20263,025.003,065.003,000.003,040.003,040.000.66%27,100
May 22, 20263,020.003,020.002,962.003,020.003,020.000.67%28,300
May 21, 20262,996.003,020.002,969.003,000.003,000.001.83%25,600
May 20, 20263,115.003,115.002,932.002,946.002,946.00-5.43%52,300
May 19, 20263,125.003,150.003,105.003,115.003,115.001.14%37,700
May 18, 20263,085.003,095.003,050.003,080.003,080.00-0.16%30,700
May 15, 20263,135.003,135.003,050.003,085.003,085.00-0.48%24,600
May 14, 20263,005.003,130.003,005.003,100.003,100.002.65%54,700
May 13, 20263,110.003,145.002,975.003,020.003,020.00-3.82%97,800
May 12, 20263,195.003,200.003,125.003,140.003,140.000.16%84,700
May 11, 20263,025.003,150.003,025.003,135.003,135.003.81%47,600
May 8, 20263,000.003,020.002,981.003,020.003,020.000.50%30,400
May 7, 20262,923.003,030.002,920.003,005.003,005.004.16%25,500
May 1, 20262,898.002,898.002,842.002,885.002,885.000.66%24,200
Apr 30, 20262,850.002,878.002,840.002,866.002,866.000.14%32,800
Apr 28, 20262,830.002,862.002,819.002,862.002,862.001.42%24,300
Apr 27, 20262,813.002,836.002,798.002,822.002,822.00-0.32%20,100
Apr 24, 20262,864.002,864.002,818.002,831.002,831.00-0.11%22,600
Apr 23, 20262,871.002,871.002,821.002,834.002,834.00-0.98%24,500
Apr 22, 20262,877.002,894.002,839.002,862.002,862.00-1.51%20,500
Apr 21, 20262,912.002,915.002,895.002,906.002,906.00-0.21%18,200