Senshukai Co., Ltd. (TYO:8165)
Japan · Delayed Price · Currency is JPY 207.00
+1.00 (0.49%)
Jan 23, 2026, 3:30 PM JST
Senshukai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 206.00 | 208.00 | 205.00 | 207.00 | 207.00 | 0.49% | 118,800 |
| Jan 22, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | - | 70,700 |
| Jan 21, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | - | 100,400 |
| Jan 20, 2026 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.48% | 185,900 |
| Jan 19, 2026 | 207.00 | 209.00 | 207.00 | 207.00 | 207.00 | - | 93,700 |
| Jan 16, 2026 | 207.00 | 207.00 | 206.00 | 207.00 | 207.00 | - | 88,200 |
| Jan 15, 2026 | 205.00 | 207.00 | 204.00 | 207.00 | 207.00 | 0.98% | 165,900 |
| Jan 14, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 141,300 |
| Jan 13, 2026 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 122,700 |
| Jan 9, 2026 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 77,900 |
| Jan 8, 2026 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 156,900 |
| Jan 7, 2026 | 208.00 | 208.00 | 205.00 | 206.00 | 206.00 | -0.48% | 177,200 |
| Jan 6, 2026 | 206.00 | 209.00 | 206.00 | 207.00 | 207.00 | 0.49% | 214,700 |
| Jan 5, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | 0.49% | 200,600 |
| Dec 30, 2025 | 210.00 | 211.00 | 205.00 | 205.00 | 205.00 | -3.30% | 433,200 |
| Dec 29, 2025 | 207.00 | 215.00 | 207.00 | 212.00 | 212.00 | -4.07% | 638,100 |
| Dec 26, 2025 | 224.00 | 224.00 | 221.00 | 221.00 | 221.00 | -0.90% | 451,200 |
| Dec 25, 2025 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 0.45% | 223,900 |
| Dec 24, 2025 | 221.00 | 223.00 | 221.00 | 222.00 | 222.00 | 0.45% | 184,000 |
| Dec 23, 2025 | 221.00 | 222.00 | 221.00 | 221.00 | 221.00 | - | 192,900 |
| Dec 22, 2025 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | -0.45% | 191,500 |
| Dec 19, 2025 | 222.00 | 223.00 | 222.00 | 222.00 | 222.00 | - | 129,100 |
| Dec 18, 2025 | 223.00 | 223.00 | 221.00 | 222.00 | 222.00 | - | 98,000 |
| Dec 17, 2025 | 222.00 | 224.00 | 221.00 | 222.00 | 222.00 | - | 117,700 |
| Dec 16, 2025 | 223.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 107,900 |
| Dec 15, 2025 | 221.00 | 223.00 | 220.00 | 222.00 | 222.00 | 0.91% | 155,000 |
| Dec 12, 2025 | 223.00 | 224.00 | 218.00 | 220.00 | 220.00 | -0.45% | 373,300 |
| Dec 11, 2025 | 222.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 116,800 |
| Dec 10, 2025 | 222.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 100,600 |
| Dec 9, 2025 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 137,500 |
| Dec 8, 2025 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | -0.90% | 163,600 |
| Dec 5, 2025 | 223.00 | 224.00 | 223.00 | 223.00 | 223.00 | -0.45% | 113,500 |
| Dec 4, 2025 | 224.00 | 225.00 | 224.00 | 224.00 | 224.00 | 0.45% | 103,300 |
| Dec 3, 2025 | 226.00 | 227.00 | 223.00 | 223.00 | 223.00 | -1.33% | 110,600 |
| Dec 2, 2025 | 228.00 | 229.00 | 225.00 | 226.00 | 226.00 | -0.88% | 147,100 |
| Dec 1, 2025 | 233.00 | 233.00 | 228.00 | 228.00 | 228.00 | -2.15% | 144,200 |
| Nov 28, 2025 | 232.00 | 233.00 | 230.00 | 233.00 | 233.00 | 0.87% | 106,300 |
| Nov 27, 2025 | 230.00 | 232.00 | 229.00 | 231.00 | 231.00 | 0.87% | 129,600 |
| Nov 26, 2025 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 1.78% | 108,800 |
| Nov 25, 2025 | 225.00 | 227.00 | 224.00 | 225.00 | 225.00 | 0.45% | 108,100 |
| Nov 21, 2025 | 221.00 | 224.00 | 221.00 | 224.00 | 224.00 | 1.36% | 134,800 |
| Nov 20, 2025 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | - | 107,700 |
| Nov 19, 2025 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | - | 103,800 |
| Nov 18, 2025 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | -0.45% | 102,800 |
| Nov 17, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -0.89% | 141,300 |
| Nov 14, 2025 | 223.00 | 225.00 | 223.00 | 224.00 | 224.00 | - | 78,600 |
| Nov 13, 2025 | 224.00 | 224.00 | 223.00 | 224.00 | 224.00 | 0.45% | 84,500 |
| Nov 12, 2025 | 220.00 | 226.00 | 220.00 | 223.00 | 223.00 | 1.83% | 284,300 |
| Nov 11, 2025 | 221.00 | 222.00 | 219.00 | 219.00 | 219.00 | -0.45% | 150,200 |
| Nov 10, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.45% | 174,700 |