Senshukai Co., Ltd. (TYO:8165)
Japan · Delayed Price · Currency is JPY 99.00
-1.00 (-1.00%)
Oct 9, 2026, 3:30 PM JST
Senshukai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 190,400 |
| Oct 8, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 157,000 |
| Oct 7, 2026 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1.00% | 204,700 |
| Oct 6, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 147,300 |
| Oct 5, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 199,100 |
| Oct 2, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 259,100 |
| Oct 1, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 244,300 |
| Sep 30, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 274,900 |
| Sep 29, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | -0.98% | 198,900 |
| Sep 28, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 199,400 |
| Sep 25, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 224,900 |
| Sep 24, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 247,300 |
| Sep 18, 2026 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1.00% | 270,600 |
| Sep 17, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 190,900 |
| Sep 16, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 177,600 |
| Sep 15, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 152,100 |
| Sep 14, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 166,200 |
| Sep 11, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 168,600 |
| Sep 10, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 163,100 |
| Sep 9, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 208,500 |
| Sep 8, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 136,600 |
| Sep 7, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -1.87% | 133,200 |
| Sep 4, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | 134,600 |
| Sep 3, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 92,800 |
| Sep 2, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 100,300 |
| Sep 1, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 154,500 |
| Aug 31, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | 117,800 |
| Aug 28, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | 113,900 |
| Aug 27, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 79,000 |
| Aug 26, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 95,500 |
| Aug 25, 2026 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 93,500 |
| Aug 24, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 63,300 |
| Aug 21, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 109,400 |
| Aug 20, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 75,400 |
| Aug 19, 2026 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | -1.83% | 232,300 |
| Aug 18, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.93% | 102,400 |
| Aug 17, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.82% | 133,600 |
| Aug 14, 2026 | 107.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 194,800 |
| Aug 13, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 2.83% | 203,400 |
| Aug 12, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 232,100 |
| Aug 10, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -2.73% | 291,400 |
| Aug 7, 2026 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 117,900 |
| Aug 6, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.77% | 64,400 |
| Aug 5, 2026 | 111.00 | 114.00 | 111.00 | 113.00 | 113.00 | 1.80% | 87,900 |
| Aug 4, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 81,800 |
| Aug 3, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | - | 106,600 |
| Jul 31, 2026 | 113.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 153,700 |
| Jul 30, 2026 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 390,000 |
| Jul 29, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | 107,400 |
| Jul 28, 2026 | 109.00 | 111.00 | 108.00 | 108.00 | 108.00 | -0.92% | 178,100 |