Skip to main content
logo
Joshin Denki Co., Ltd. (TYO:8173)
Japan flag Japan · Delayed Price · Currency is JPY
2,449.00
-14.00 (-0.57%)
Aug 14, 2025, 12:42 PM JST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,458.002,458.002,437.002,454.00--0.37%26,300
Aug 13, 20252,479.002,484.002,445.002,463.002,463.00-0.28%70,400
Aug 12, 20252,460.002,474.002,445.002,470.002,470.000.94%106,800
Aug 8, 20252,404.002,448.002,401.002,447.002,447.001.33%103,800
Aug 7, 20252,397.002,435.002,391.002,415.002,415.000.08%91,500
Aug 6, 20252,399.002,420.002,365.002,413.002,413.001.17%135,700
Aug 5, 20252,544.002,551.002,382.002,385.002,385.00-5.24%284,900
Aug 4, 20252,500.002,518.002,489.002,517.002,517.000.68%107,700
Aug 1, 20252,470.002,500.002,470.002,500.002,500.001.54%65,500
Jul 31, 20252,451.002,469.002,438.002,462.002,462.000.82%51,600
Jul 30, 20252,464.002,475.002,430.002,442.002,442.00-0.49%81,800
Jul 29, 20252,439.002,454.002,424.002,454.002,454.000.53%77,400
Jul 28, 20252,438.002,451.002,416.002,441.002,441.000.29%86,100
Jul 25, 20252,413.002,434.002,405.002,434.002,434.000.79%57,400
Jul 24, 20252,408.002,425.002,400.002,415.002,415.000.54%68,300
Jul 23, 20252,390.002,411.002,384.002,402.002,402.000.97%85,600
Jul 22, 20252,420.002,432.002,372.002,379.002,379.00-1.45%69,300
Jul 18, 20252,421.002,429.002,409.002,414.002,414.00-0.33%27,800
Jul 17, 20252,415.002,422.002,402.002,422.002,422.000.12%37,400
Jul 16, 20252,442.002,442.002,406.002,419.002,419.00-1.18%69,300
Jul 15, 20252,455.002,458.002,439.002,448.002,448.00-0.04%76,500
Jul 14, 20252,423.002,449.002,420.002,449.002,449.001.49%97,500
Jul 11, 20252,415.002,437.002,399.002,413.002,413.000.21%176,700
Jul 10, 20252,415.002,420.002,393.002,408.002,408.00-0.33%123,200
Jul 9, 20252,385.002,422.002,385.002,416.002,416.001.85%177,900
Jul 8, 20252,356.002,372.002,346.002,372.002,372.000.89%65,400
Jul 7, 20252,360.002,367.002,338.002,351.002,351.00-0.08%74,200
Jul 4, 20252,390.002,396.002,345.002,353.002,353.00-1.42%55,900
Jul 3, 20252,396.002,401.002,372.002,387.002,387.00-0.33%55,600
Jul 2, 20252,379.002,399.002,379.002,395.002,395.000.67%72,300
Jul 1, 20252,366.002,385.002,362.002,379.002,379.000.21%38,100
Jun 30, 20252,385.002,400.002,373.002,374.002,374.000.76%67,500
Jun 27, 20252,343.002,361.002,342.002,356.002,356.000.26%49,000
Jun 26, 20252,348.002,360.002,337.002,350.002,350.000.64%64,900
Jun 25, 20252,347.002,347.002,324.002,335.002,335.00-0.51%45,400
Jun 24, 20252,399.002,401.002,338.002,347.002,347.00-1.80%77,500
Jun 23, 20252,380.002,398.002,377.002,390.002,390.000.29%47,400
Jun 20, 20252,377.002,386.002,374.002,383.002,383.00-68,500
Jun 19, 20252,365.002,393.002,363.002,383.002,383.000.76%77,000
Jun 18, 20252,325.002,370.002,325.002,365.002,365.001.33%62,900
Jun 17, 20252,330.002,342.002,317.002,334.002,334.000.39%43,000
Jun 16, 20252,315.002,331.002,311.002,325.002,325.000.78%46,100
Jun 13, 20252,312.002,312.002,298.002,307.002,307.00-0.90%45,500
Jun 12, 20252,314.002,334.002,304.002,328.002,328.00-0.30%55,500
Jun 11, 20252,314.002,336.002,313.002,335.002,335.000.69%39,400
Jun 10, 20252,327.002,349.002,319.002,319.002,319.00-0.17%76,400
Jun 9, 20252,323.002,330.002,312.002,323.002,323.000.04%43,300
Jun 6, 20252,319.002,338.002,310.002,322.002,322.000.39%68,000
Jun 5, 20252,285.002,324.002,285.002,313.002,313.001.09%90,700
Jun 4, 20252,280.002,307.002,280.002,288.002,288.000.35%90,200