Skip to main content
logo
Life Corporation (TYO:8194)
Japan flag Japan · Delayed Price · Currency is JPY
2,644.00
+20.00 (0.76%)
Apr 8, 2026, 3:30 PM JST

Life Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,637.002,648.002,624.002,644.002,644.000.76%171,500
Apr 7, 20262,657.002,667.002,598.002,624.002,624.00-0.76%176,500
Apr 6, 20262,636.002,666.002,630.002,644.002,644.000.42%133,300
Apr 3, 20262,582.002,636.002,582.002,633.002,633.000.96%94,500
Apr 2, 20262,596.002,638.002,591.002,608.002,608.000.31%142,600
Apr 1, 20262,556.002,607.002,544.002,600.002,600.002.36%134,800
Mar 31, 20262,520.002,555.002,517.002,540.002,540.000.79%162,100
Mar 30, 20262,471.002,525.002,450.002,520.002,520.000.08%172,900
Mar 27, 20262,528.002,529.002,504.002,518.002,518.000.04%149,800
Mar 26, 20262,524.002,525.002,491.002,517.002,517.00-0.28%140,200
Mar 25, 20262,526.002,549.002,522.002,524.002,524.000.36%124,900
Mar 24, 20262,507.002,515.002,485.002,515.002,515.002.03%108,400
Mar 23, 20262,471.002,473.002,449.002,465.002,465.00-1.71%150,800
Mar 19, 20262,519.002,548.002,507.002,508.002,508.00-2.03%183,100
Mar 18, 20262,525.002,560.002,519.002,560.002,560.001.63%111,400
Mar 17, 20262,497.002,521.002,497.002,519.002,519.001.45%105,600
Mar 16, 20262,484.002,498.002,468.002,483.002,483.00-110,900
Mar 13, 20262,452.002,497.002,452.002,483.002,483.000.36%165,700
Mar 12, 20262,494.002,495.002,466.002,474.002,474.00-1.67%169,500
Mar 11, 20262,544.002,544.002,506.002,516.002,516.00-0.04%191,800
Mar 10, 20262,513.002,532.002,491.002,517.002,517.001.17%143,500
Mar 9, 20262,440.002,490.002,418.002,488.002,488.00-0.88%227,800
Mar 6, 20262,500.002,520.002,485.002,510.002,510.00-0.83%161,600
Mar 5, 20262,552.002,558.002,524.002,531.002,531.000.72%196,400
Mar 4, 20262,530.002,538.002,480.002,513.002,513.00-2.29%225,800
Mar 3, 20262,619.002,619.002,563.002,572.002,572.00-3.05%230,100
Mar 2, 20262,669.002,682.002,651.002,653.002,653.00-2.43%210,300
Feb 27, 20262,668.002,730.002,637.002,719.002,719.001.76%334,800
Feb 26, 20262,722.002,727.002,663.002,672.002,672.00-2.52%234,700
Feb 25, 20262,731.002,745.002,700.002,741.002,708.500.48%325,600
Feb 24, 20262,724.002,743.002,691.002,728.002,695.650.55%231,000
Feb 20, 20262,725.002,725.002,695.002,713.002,680.83-0.88%171,200
Feb 19, 20262,710.002,747.002,692.002,737.002,704.550.37%135,700
Feb 18, 20262,748.002,756.002,725.002,727.002,694.67-0.37%128,700
Feb 17, 20262,755.002,755.002,715.002,737.002,704.55-0.07%113,000
Feb 16, 20262,758.002,768.002,717.002,739.002,706.52-0.33%162,800
Feb 13, 20262,800.002,806.002,730.002,748.002,715.42-1.65%166,800
Feb 12, 20262,750.002,794.002,732.002,794.002,760.872.68%229,100
Feb 10, 20262,705.002,725.002,683.002,721.002,688.740.59%189,600
Feb 9, 20262,699.002,715.002,659.002,705.002,672.932.11%246,200
Feb 6, 20262,660.002,677.002,632.002,649.002,617.590.30%182,300
Feb 5, 20262,658.002,679.002,636.002,641.002,609.690.96%184,800
Feb 4, 20262,582.002,628.002,580.002,616.002,584.981.36%190,900
Feb 3, 20262,556.002,597.002,542.002,581.002,550.400.78%205,300
Feb 2, 20262,600.002,600.002,542.002,561.002,530.630.27%187,900
Jan 30, 20262,545.002,566.002,515.002,554.002,523.720.83%205,900
Jan 29, 20262,500.002,535.002,473.002,533.002,502.970.44%218,800
Jan 28, 20262,582.002,592.002,520.002,522.002,492.10-2.32%260,700
Jan 27, 20262,625.002,630.002,582.002,582.002,551.39-2.23%192,600
Jan 26, 20262,652.002,685.002,625.002,641.002,609.69-0.04%247,800