Skip to main content
logo
Life Corporation (TYO:8194)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.00
-14.00 (-0.54%)
Aug 12, 2026, 3:30 PM JST

Life Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,620.002,629.002,581.002,611.002,611.00-0.46%189,300
Aug 7, 20262,600.002,648.002,578.002,623.002,623.001.94%271,900
Aug 6, 20262,594.002,636.002,553.002,573.002,573.004.00%442,100
Aug 5, 20262,470.002,500.002,462.002,474.002,474.000.16%207,500
Aug 4, 20262,549.002,549.002,470.002,470.002,470.00-2.41%198,200
Aug 3, 20262,584.002,592.002,514.002,531.002,531.00-2.05%222,600
Jul 31, 20262,563.002,619.002,563.002,584.002,584.00-0.73%298,300
Jul 30, 20262,576.002,610.002,525.002,603.002,603.000.62%294,700
Jul 29, 20262,550.002,612.002,536.002,587.002,587.001.77%207,400
Jul 28, 20262,518.002,556.002,506.002,542.002,542.001.68%207,300
Jul 27, 20262,460.002,500.002,452.002,500.002,500.002.04%146,900
Jul 24, 20262,430.002,466.002,418.002,450.002,450.000.53%155,900
Jul 23, 20262,446.002,453.002,428.002,437.002,437.00-1.06%155,900
Jul 22, 20262,458.002,463.002,432.002,463.002,463.00-0.53%236,600
Jul 21, 20262,510.002,532.002,473.002,476.002,476.000.08%191,600
Jul 17, 20262,455.002,522.002,455.002,474.002,474.001.52%263,900
Jul 16, 20262,451.002,478.002,432.002,437.002,437.00-0.81%204,100
Jul 15, 20262,453.002,458.002,435.002,457.002,457.000.41%153,600
Jul 14, 20262,470.002,471.002,441.002,447.002,447.000.12%161,700
Jul 13, 20262,444.002,449.002,411.002,444.002,444.000.74%231,800
Jul 10, 20262,497.002,497.002,411.002,426.002,426.00-1.70%303,500
Jul 9, 20262,461.002,505.002,431.002,468.002,468.00-0.64%324,000
Jul 8, 20262,635.002,643.002,480.002,484.002,484.00-5.98%551,800
Jul 7, 20262,593.002,655.002,593.002,642.002,642.001.34%221,700
Jul 6, 20262,560.002,621.002,555.002,607.002,607.000.85%179,100
Jul 3, 20262,600.002,617.002,564.002,585.002,585.001.29%268,300
Jul 2, 20262,529.002,562.002,513.002,552.002,552.002.61%217,500
Jul 1, 20262,612.002,614.002,477.002,487.002,487.00-5.69%288,800
Jun 30, 20262,663.002,689.002,616.002,637.002,637.00-0.98%340,400
Jun 29, 20262,603.002,668.002,603.002,663.002,663.002.94%219,900
Jun 26, 20262,585.002,590.002,554.002,587.002,587.000.70%107,700
Jun 25, 20262,577.002,596.002,560.002,569.002,569.000.35%128,000
Jun 24, 20262,515.002,591.002,514.002,560.002,560.001.83%181,400
Jun 23, 20262,479.002,525.002,472.002,514.002,514.001.66%186,400
Jun 22, 20262,525.002,530.002,458.002,473.002,473.00-2.06%212,300
Jun 19, 20262,510.002,540.002,500.002,525.002,525.000.40%210,400
Jun 18, 20262,507.002,549.002,483.002,515.002,515.00-1.10%335,100
Jun 17, 20262,585.002,600.002,543.002,543.002,543.00-0.47%143,100
Jun 16, 20262,579.002,613.002,535.002,555.002,555.00-2.81%211,400
Jun 15, 20262,622.002,648.002,607.002,629.002,629.000.27%187,900
Jun 12, 20262,699.002,708.002,622.002,622.002,622.00-3.35%302,200
Jun 11, 20262,727.002,773.002,699.002,713.002,713.00-0.51%346,900
Jun 10, 20262,673.002,763.002,673.002,727.002,727.002.60%295,100
Jun 9, 20262,633.002,675.002,622.002,658.002,658.002.55%254,300
Jun 8, 20262,549.002,609.002,549.002,592.002,592.001.65%313,200
Jun 5, 20262,516.002,562.002,516.002,550.002,550.001.39%237,900
Jun 4, 20262,528.002,558.002,500.002,515.002,515.00-278,600
Jun 3, 20262,468.002,520.002,440.002,515.002,515.002.28%328,200
Jun 2, 20262,415.002,481.002,390.002,459.002,459.001.53%225,500
Jun 1, 20262,450.002,451.002,385.002,422.002,422.00-1.46%410,100