Skip to main content
logo
Life Corporation (TYO:8194)
Japan flag Japan · Delayed Price · Currency is JPY
2,637.00
-26.00 (-0.98%)
Jun 30, 2026, 3:30 PM JST

Life Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,663.002,689.002,616.002,637.002,637.00-0.98%340,400
Jun 29, 20262,603.002,668.002,603.002,663.002,663.002.94%219,900
Jun 26, 20262,585.002,590.002,554.002,587.002,587.000.70%107,700
Jun 25, 20262,577.002,596.002,560.002,569.002,569.000.35%128,000
Jun 24, 20262,515.002,591.002,514.002,560.002,560.001.83%181,400
Jun 23, 20262,479.002,525.002,472.002,514.002,514.001.66%186,400
Jun 22, 20262,525.002,530.002,458.002,473.002,473.00-2.06%212,300
Jun 19, 20262,510.002,540.002,500.002,525.002,525.000.40%210,400
Jun 18, 20262,507.002,549.002,483.002,515.002,515.00-1.10%335,100
Jun 17, 20262,585.002,600.002,543.002,543.002,543.00-0.47%143,100
Jun 16, 20262,579.002,613.002,535.002,555.002,555.00-2.81%211,400
Jun 15, 20262,622.002,648.002,607.002,629.002,629.000.27%187,900
Jun 12, 20262,699.002,708.002,622.002,622.002,622.00-3.35%302,200
Jun 11, 20262,727.002,773.002,699.002,713.002,713.00-0.51%346,900
Jun 10, 20262,673.002,763.002,673.002,727.002,727.002.60%295,100
Jun 9, 20262,633.002,675.002,622.002,658.002,658.002.55%254,300
Jun 8, 20262,549.002,609.002,549.002,592.002,592.001.65%313,200
Jun 5, 20262,516.002,562.002,516.002,550.002,550.001.39%237,900
Jun 4, 20262,528.002,558.002,500.002,515.002,515.00-278,600
Jun 3, 20262,468.002,520.002,440.002,515.002,515.002.28%328,200
Jun 2, 20262,415.002,481.002,390.002,459.002,459.001.53%225,500
Jun 1, 20262,450.002,451.002,385.002,422.002,422.00-1.46%410,100
May 29, 20262,410.002,499.002,401.002,458.002,458.001.99%371,500
May 28, 20262,405.002,423.002,362.002,410.002,410.001.30%259,900
May 27, 20262,360.002,387.002,322.002,379.002,379.000.13%286,200
May 26, 20262,400.002,406.002,372.002,376.002,376.00-1.00%266,900
May 25, 20262,504.002,507.002,393.002,400.002,400.00-4.27%327,900
May 22, 20262,519.002,520.002,475.002,507.002,507.00-1.03%121,500
May 21, 20262,548.002,555.002,526.002,533.002,533.00-0.16%127,700
May 20, 20262,519.002,545.002,494.002,537.002,537.000.08%189,700
May 19, 20262,522.002,536.002,507.002,535.002,535.001.20%146,900
May 18, 20262,551.002,551.002,492.002,505.002,505.00-1.26%113,000
May 15, 20262,524.002,552.002,514.002,537.002,537.000.96%122,500
May 14, 20262,520.002,524.002,486.002,513.002,513.00-110,800
May 13, 20262,515.002,537.002,501.002,513.002,513.00-0.08%152,700
May 12, 20262,520.002,535.002,507.002,515.002,515.00-0.08%104,700
May 11, 20262,520.002,559.002,510.002,517.002,517.00-0.12%106,600
May 8, 20262,546.002,546.002,502.002,520.002,520.00-0.87%154,100
May 7, 20262,595.002,600.002,531.002,542.002,542.00-1.74%211,000
May 1, 20262,579.002,593.002,545.002,587.002,587.000.31%164,500
Apr 30, 20262,546.002,592.002,536.002,579.002,579.000.12%253,100
Apr 28, 20262,524.002,576.002,515.002,576.002,576.002.38%169,900
Apr 27, 20262,566.002,570.002,512.002,516.002,516.00-1.95%201,200
Apr 24, 20262,606.002,616.002,556.002,566.002,566.00-1.53%207,900
Apr 23, 20262,650.002,675.002,600.002,606.002,606.00-2.69%221,600
Apr 22, 20262,663.002,689.002,652.002,678.002,678.000.41%171,800
Apr 21, 20262,739.002,739.002,625.002,667.002,667.00-1.91%189,800
Apr 20, 20262,750.002,771.002,697.002,719.002,719.000.07%125,300
Apr 17, 20262,714.002,740.002,714.002,717.002,717.00-0.18%138,100
Apr 16, 20262,727.002,749.002,713.002,722.002,722.000.89%210,100