Skip to main content
logo
Life Corporation (TYO:8194)
Japan flag Japan · Delayed Price · Currency is JPY
2,514.00
+44.00 (1.78%)
Nov 2, 2026, 3:30 PM JST

Life Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,497.002,537.002,471.002,514.002,514.001.78%340,700
Oct 30, 20262,450.002,475.002,443.002,470.002,470.000.86%237,100
Oct 29, 20262,412.002,450.002,406.002,449.002,449.000.37%674,300
Oct 28, 20262,469.002,484.002,433.002,440.002,440.00-1.29%286,600
Oct 27, 20262,479.002,488.002,453.002,472.002,472.00-0.28%363,300
Oct 26, 20262,445.002,495.002,436.002,479.002,479.001.81%290,200
Oct 23, 20262,447.002,484.002,434.002,435.002,435.001.00%311,600
Oct 22, 20262,370.002,428.002,365.002,411.002,411.001.39%273,500
Oct 21, 20262,366.002,381.002,338.002,378.002,378.00-0.13%349,200
Oct 20, 20262,362.002,391.002,349.002,381.002,381.001.19%325,700
Oct 19, 20262,382.002,402.002,353.002,353.002,353.00-0.42%394,700
Oct 16, 20262,372.002,380.002,346.002,363.002,363.000.38%382,000
Oct 15, 20262,332.002,354.002,306.002,354.002,354.002.30%495,200
Oct 14, 20262,408.002,408.002,290.002,301.002,301.00-4.56%684,400
Oct 13, 20262,480.002,486.002,405.002,411.002,411.00-2.15%459,400
Oct 9, 20262,483.002,500.002,434.002,464.002,464.00-0.61%481,500
Oct 8, 20262,566.002,566.002,460.002,479.002,479.00-3.13%547,300
Oct 7, 20262,580.002,601.002,557.002,559.002,559.00-0.78%185,700
Oct 6, 20262,584.002,590.002,566.002,579.002,579.000.23%177,500
Oct 5, 20262,582.002,588.002,565.002,573.002,573.00-0.58%178,000
Oct 2, 20262,621.002,634.002,580.002,588.002,588.00-1.75%221,900
Oct 1, 20262,615.002,652.002,614.002,634.002,634.00-0.11%202,100
Sep 30, 20262,639.002,652.002,595.002,637.002,637.00-0.19%257,700
Sep 29, 20262,680.002,684.002,635.002,642.002,642.00-1.64%226,400
Sep 28, 20262,713.002,725.002,679.002,686.002,686.00-1.00%242,800
Sep 25, 20262,700.002,721.002,684.002,713.002,713.001.19%236,400
Sep 24, 20262,691.002,707.002,671.002,681.002,681.00-0.45%221,200
Sep 18, 20262,733.002,733.002,693.002,693.002,693.00-1.54%240,000
Sep 17, 20262,695.002,750.002,691.002,735.002,735.001.90%238,200
Sep 16, 20262,726.002,736.002,684.002,684.002,684.00-1.03%224,900
Sep 15, 20262,737.002,744.002,704.002,712.002,712.00-0.11%176,300
Sep 14, 20262,680.002,721.002,667.002,715.002,715.001.84%236,500
Sep 11, 20262,630.002,702.002,624.002,666.002,666.000.23%257,500
Sep 10, 20262,683.002,684.002,648.002,660.002,660.00-1.37%210,300
Sep 9, 20262,788.002,830.002,697.002,697.002,697.00-1.50%386,600
Sep 8, 20262,705.002,754.002,682.002,738.002,738.001.37%214,100
Sep 7, 20262,755.002,759.002,695.002,701.002,701.00-2.91%164,500
Sep 4, 20262,749.002,788.002,737.002,782.002,782.000.36%234,000
Sep 3, 20262,750.002,788.002,736.002,772.002,772.001.09%222,100
Sep 2, 20262,708.002,759.002,695.002,742.002,742.002.20%309,100
Sep 1, 20262,706.002,733.002,677.002,683.002,683.00-0.74%192,200
Aug 31, 20262,691.002,708.002,661.002,703.002,703.000.45%228,400
Aug 28, 20262,664.002,695.002,649.002,691.002,691.000.86%217,500
Aug 27, 20262,732.002,738.002,692.002,703.002,668.03-0.73%221,600
Aug 26, 20262,700.002,738.002,697.002,723.002,687.770.11%166,200
Aug 25, 20262,734.002,752.002,715.002,720.002,684.810.48%154,100
Aug 24, 20262,676.002,720.002,664.002,707.002,671.971.88%207,600
Aug 21, 20262,647.002,680.002,639.002,657.002,622.620.45%157,500
Aug 20, 20262,636.002,688.002,617.002,645.002,610.781.26%195,900
Aug 19, 20262,641.002,648.002,593.002,612.002,578.20-0.04%179,600