Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,665.00
-35.00 (-0.95%)
Feb 26, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20263,630.003,695.003,610.003,680.00--2.77%48,100
Feb 25, 20263,830.003,840.003,780.003,785.003,700.00-0.53%65,600
Feb 24, 20263,815.003,830.003,785.003,805.003,719.55-0.26%37,800
Feb 20, 20263,875.003,875.003,800.003,815.003,729.33-1.55%36,500
Feb 19, 20263,900.003,900.003,860.003,875.003,787.98-0.64%19,700
Feb 18, 20263,905.003,905.003,880.003,900.003,812.420.13%8,400
Feb 17, 20263,920.003,920.003,875.003,895.003,807.53-0.76%17,100
Feb 16, 20263,925.003,925.003,895.003,925.003,836.860.77%10,600
Feb 13, 20263,945.003,945.003,895.003,895.003,807.53-1.27%21,900
Feb 12, 20263,905.003,950.003,905.003,945.003,856.411.02%21,300
Feb 10, 20263,880.003,920.003,880.003,905.003,817.310.64%10,300
Feb 9, 20263,900.003,910.003,880.003,880.003,792.87-0.26%11,500
Feb 6, 20263,895.003,900.003,870.003,890.003,802.64-0.13%13,500
Feb 5, 20263,835.003,895.003,825.003,895.003,807.531.96%13,100
Feb 4, 20263,785.003,835.003,780.003,820.003,734.211.33%7,300
Feb 3, 20263,800.003,815.003,770.003,770.003,685.34-0.13%13,400
Feb 2, 20263,760.003,800.003,760.003,775.003,690.220.67%17,900
Jan 30, 20263,730.003,760.003,705.003,750.003,665.790.27%14,200
Jan 29, 20263,675.003,740.003,640.003,740.003,656.011.08%23,100
Jan 28, 20263,745.003,745.003,670.003,700.003,616.91-1.33%27,400
Jan 27, 20263,855.003,855.003,750.003,750.003,665.79-2.85%29,000
Jan 26, 20263,835.003,870.003,815.003,860.003,773.320.78%16,300
Jan 23, 20263,845.003,860.003,810.003,830.003,743.990.39%10,500
Jan 22, 20263,845.003,845.003,785.003,815.003,729.33-0.26%16,900
Jan 21, 20263,900.003,905.003,825.003,825.003,739.10-2.30%22,200
Jan 20, 20263,855.003,935.003,850.003,915.003,827.082.76%41,800
Jan 19, 20263,695.003,810.003,670.003,810.003,724.444.24%56,900
Jan 16, 20263,640.003,655.003,610.003,655.003,572.920.83%17,700
Jan 15, 20263,675.003,675.003,620.003,625.003,543.59-1.36%35,200
Jan 14, 20263,665.003,685.003,655.003,675.003,592.470.27%12,200
Jan 13, 20263,705.003,710.003,665.003,665.003,582.69-0.54%17,400
Jan 9, 20263,715.003,720.003,665.003,685.003,602.25-0.41%15,000
Jan 8, 20263,695.003,715.003,680.003,700.003,616.910.14%15,200
Jan 7, 20263,665.003,700.003,655.003,695.003,612.020.96%11,200
Jan 6, 20263,695.003,695.003,655.003,660.003,577.81-0.95%18,400
Jan 5, 20263,710.003,730.003,685.003,695.003,612.02-0.40%14,900
Dec 30, 20253,660.003,715.003,660.003,710.003,626.680.68%9,800
Dec 29, 20253,690.003,695.003,640.003,685.003,602.250.14%21,700
Dec 26, 20253,640.003,680.003,640.003,680.003,597.361.38%14,200
Dec 25, 20253,625.003,645.003,620.003,630.003,548.48-8,300
Dec 24, 20253,630.003,630.003,610.003,630.003,548.48-0.41%8,300
Dec 23, 20253,630.003,645.003,620.003,645.003,563.140.28%11,500
Dec 22, 20253,605.003,640.003,605.003,635.003,553.370.69%11,600
Dec 19, 20253,570.003,610.003,570.003,610.003,528.930.98%11,400
Dec 18, 20253,565.003,595.003,540.003,575.003,494.720.14%18,700
Dec 17, 20253,595.003,620.003,540.003,570.003,489.83-0.97%30,400
Dec 16, 20253,625.003,640.003,600.003,605.003,524.04-0.55%13,300
Dec 15, 20253,615.003,630.003,615.003,625.003,543.590.28%5,800
Dec 12, 20253,615.003,645.003,615.003,615.003,533.820.14%11,400
Dec 11, 20253,645.003,660.003,590.003,610.003,528.93-1.50%11,200