Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,590.00
-35.00 (-0.97%)
Mar 19, 2026, 9:15 AM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,590.003,635.003,590.003,625.003,625.000.97%13,900
Mar 17, 20263,560.003,605.003,560.003,590.003,590.001.27%10,800
Mar 16, 20263,535.003,570.003,525.003,545.003,545.000.28%14,800
Mar 13, 20263,550.003,565.003,525.003,535.003,535.00-0.70%10,800
Mar 12, 20263,565.003,590.003,550.003,560.003,560.00-0.14%11,300
Mar 11, 20263,605.003,610.003,565.003,565.003,565.00-1.79%15,000
Mar 10, 20263,625.003,660.003,610.003,630.003,630.000.69%14,400
Mar 9, 20263,535.003,610.003,485.003,605.003,605.00-32,000
Mar 6, 20263,625.003,625.003,580.003,605.003,605.00-1.10%15,400
Mar 5, 20263,600.003,650.003,600.003,645.003,645.001.82%19,500
Mar 4, 20263,600.003,600.003,540.003,580.003,580.00-1.24%43,900
Mar 3, 20263,715.003,715.003,620.003,625.003,625.00-2.68%27,600
Mar 2, 20263,695.003,750.003,690.003,725.003,725.00-1.06%22,000
Feb 27, 20263,675.003,765.003,670.003,765.003,765.002.73%43,000
Feb 26, 20263,630.003,695.003,610.003,665.003,665.00-3.17%70,300
Feb 25, 20263,830.003,840.003,780.003,785.003,700.00-0.53%65,600
Feb 24, 20263,815.003,830.003,785.003,805.003,719.55-0.26%37,800
Feb 20, 20263,875.003,875.003,800.003,815.003,729.33-1.55%36,500
Feb 19, 20263,900.003,900.003,860.003,875.003,787.98-0.64%19,700
Feb 18, 20263,905.003,905.003,880.003,900.003,812.420.13%8,400
Feb 17, 20263,920.003,920.003,875.003,895.003,807.53-0.76%17,100
Feb 16, 20263,925.003,925.003,895.003,925.003,836.860.77%10,600
Feb 13, 20263,945.003,945.003,895.003,895.003,807.53-1.27%21,900
Feb 12, 20263,905.003,950.003,905.003,945.003,856.411.02%21,300
Feb 10, 20263,880.003,920.003,880.003,905.003,817.310.64%10,300
Feb 9, 20263,900.003,910.003,880.003,880.003,792.87-0.26%11,500
Feb 6, 20263,895.003,900.003,870.003,890.003,802.64-0.13%13,500
Feb 5, 20263,835.003,895.003,825.003,895.003,807.531.96%13,100
Feb 4, 20263,785.003,835.003,780.003,820.003,734.211.33%7,300
Feb 3, 20263,800.003,815.003,770.003,770.003,685.34-0.13%13,400
Feb 2, 20263,760.003,800.003,760.003,775.003,690.220.67%17,900
Jan 30, 20263,730.003,760.003,705.003,750.003,665.790.27%14,200
Jan 29, 20263,675.003,740.003,640.003,740.003,656.011.08%23,100
Jan 28, 20263,745.003,745.003,670.003,700.003,616.91-1.33%27,400
Jan 27, 20263,855.003,855.003,750.003,750.003,665.79-2.85%29,000
Jan 26, 20263,835.003,870.003,815.003,860.003,773.320.78%16,300
Jan 23, 20263,845.003,860.003,810.003,830.003,743.990.39%10,500
Jan 22, 20263,845.003,845.003,785.003,815.003,729.33-0.26%16,900
Jan 21, 20263,900.003,905.003,825.003,825.003,739.10-2.30%22,200
Jan 20, 20263,855.003,935.003,850.003,915.003,827.082.76%41,800
Jan 19, 20263,695.003,810.003,670.003,810.003,724.444.24%56,900
Jan 16, 20263,640.003,655.003,610.003,655.003,572.920.83%17,700
Jan 15, 20263,675.003,675.003,620.003,625.003,543.59-1.36%35,200
Jan 14, 20263,665.003,685.003,655.003,675.003,592.470.27%12,200
Jan 13, 20263,705.003,710.003,665.003,665.003,582.69-0.54%17,400
Jan 9, 20263,715.003,720.003,665.003,685.003,602.25-0.41%15,000
Jan 8, 20263,695.003,715.003,680.003,700.003,616.910.14%15,200
Jan 7, 20263,665.003,700.003,655.003,695.003,612.020.96%11,200
Jan 6, 20263,695.003,695.003,655.003,660.003,577.81-0.95%18,400
Jan 5, 20263,710.003,730.003,685.003,695.003,612.02-0.40%14,900