Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,750.00
+10.00 (0.27%)
Jan 30, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,730.003,760.003,705.003,750.003,750.000.27%14,200
Jan 29, 20263,675.003,740.003,640.003,740.003,740.001.08%23,100
Jan 28, 20263,745.003,745.003,670.003,700.003,700.00-1.33%27,400
Jan 27, 20263,855.003,855.003,750.003,750.003,750.00-2.85%29,000
Jan 26, 20263,835.003,870.003,815.003,860.003,860.000.78%16,300
Jan 23, 20263,845.003,860.003,810.003,830.003,830.000.39%10,500
Jan 22, 20263,845.003,845.003,785.003,815.003,815.00-0.26%16,900
Jan 21, 20263,900.003,905.003,825.003,825.003,825.00-2.30%22,200
Jan 20, 20263,855.003,935.003,850.003,915.003,915.002.76%41,800
Jan 19, 20263,695.003,810.003,670.003,810.003,810.004.24%56,900
Jan 16, 20263,640.003,655.003,610.003,655.003,655.000.83%17,700
Jan 15, 20263,675.003,675.003,620.003,625.003,625.00-1.36%35,200
Jan 14, 20263,665.003,685.003,655.003,675.003,675.000.27%12,200
Jan 13, 20263,705.003,710.003,665.003,665.003,665.00-0.54%17,400
Jan 9, 20263,715.003,720.003,665.003,685.003,685.00-0.41%15,000
Jan 8, 20263,695.003,715.003,680.003,700.003,700.000.14%15,200
Jan 7, 20263,665.003,700.003,655.003,695.003,695.000.96%11,200
Jan 6, 20263,695.003,695.003,655.003,660.003,660.00-0.95%18,400
Jan 5, 20263,710.003,730.003,685.003,695.003,695.00-0.40%14,900
Dec 30, 20253,660.003,715.003,660.003,710.003,710.000.68%9,800
Dec 29, 20253,690.003,695.003,640.003,685.003,685.000.14%21,700
Dec 26, 20253,640.003,680.003,640.003,680.003,680.001.38%14,200
Dec 25, 20253,625.003,645.003,620.003,630.003,630.00-8,300
Dec 24, 20253,630.003,630.003,610.003,630.003,630.00-0.41%8,300
Dec 23, 20253,630.003,645.003,620.003,645.003,645.000.28%11,500
Dec 22, 20253,605.003,640.003,605.003,635.003,635.000.69%11,600
Dec 19, 20253,570.003,610.003,570.003,610.003,610.000.98%11,400
Dec 18, 20253,565.003,595.003,540.003,575.003,575.000.14%18,700
Dec 17, 20253,595.003,620.003,540.003,570.003,570.00-0.97%30,400
Dec 16, 20253,625.003,640.003,600.003,605.003,605.00-0.55%13,300
Dec 15, 20253,615.003,630.003,615.003,625.003,625.000.28%5,800
Dec 12, 20253,615.003,645.003,615.003,615.003,615.000.14%11,400
Dec 11, 20253,645.003,660.003,590.003,610.003,610.00-1.50%11,200
Dec 10, 20253,635.003,665.003,625.003,665.003,665.000.83%8,600
Dec 9, 20253,630.003,635.003,595.003,635.003,635.000.14%10,800
Dec 8, 20253,600.003,630.003,595.003,630.003,630.000.83%8,600
Dec 5, 20253,625.003,630.003,585.003,600.003,600.00-0.69%8,600
Dec 4, 20253,615.003,650.003,615.003,625.003,625.00-8,500
Dec 3, 20253,610.003,635.003,580.003,625.003,625.000.69%12,400
Dec 2, 20253,550.003,610.003,550.003,600.003,600.001.41%16,800
Dec 1, 20253,570.003,605.003,550.003,550.003,550.00-1.11%14,800
Nov 28, 20253,590.003,605.003,580.003,590.003,590.00-0.55%11,800
Nov 27, 20253,635.003,635.003,595.003,610.003,610.00-0.82%24,600
Nov 26, 20253,665.003,665.003,625.003,640.003,640.00-12,700
Nov 25, 20253,690.003,690.003,600.003,640.003,640.00-1.36%21,700
Nov 21, 20253,615.003,720.003,565.003,690.003,690.001.51%21,700
Nov 20, 20253,600.003,650.003,565.003,635.003,635.002.39%13,800
Nov 19, 20253,520.003,555.003,510.003,550.003,550.000.85%6,300
Nov 18, 20253,515.003,545.003,505.003,520.003,520.000.14%9,000
Nov 17, 20253,510.003,520.003,495.003,515.003,515.000.72%4,400