Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+5.00 (0.16%)
Nov 2, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,100.003,120.003,090.003,105.003,105.000.16%12,000
Oct 30, 20263,075.003,100.003,075.003,100.003,100.001.14%16,200
Oct 29, 20263,060.003,075.003,040.003,065.003,065.000.16%17,200
Oct 28, 20263,110.003,110.003,035.003,060.003,060.00-1.92%59,700
Oct 27, 20263,185.003,185.003,110.003,120.003,120.00-2.04%20,500
Oct 26, 20263,165.003,195.003,140.003,185.003,185.000.95%13,200
Oct 23, 20263,195.003,240.003,155.003,155.003,155.00-0.32%18,900
Oct 22, 20263,135.003,170.003,130.003,165.003,165.000.96%13,300
Oct 21, 20263,150.003,160.003,130.003,135.003,135.00-0.32%14,600
Oct 20, 20263,140.003,170.003,125.003,145.003,145.000.32%8,800
Oct 19, 20263,115.003,185.003,115.003,135.003,135.000.64%12,400
Oct 16, 20263,120.003,135.003,100.003,115.003,115.00-0.16%15,500
Oct 15, 20263,110.003,130.003,090.003,120.003,120.000.16%35,800
Oct 14, 20263,190.003,190.003,110.003,115.003,115.00-1.89%22,000
Oct 13, 20263,200.003,245.003,125.003,175.003,175.00-0.47%27,600
Oct 9, 20263,175.003,215.003,160.003,190.003,190.000.16%13,500
Oct 8, 20263,240.003,260.003,185.003,185.003,185.00-1.39%12,200
Oct 7, 20263,275.003,295.003,230.003,230.003,230.00-1.52%11,300
Oct 6, 20263,280.003,325.003,280.003,280.003,280.000.15%8,900
Oct 5, 20263,280.003,285.003,265.003,275.003,275.00-0.46%9,000
Oct 2, 20263,320.003,320.003,280.003,290.003,290.00-1.50%13,200
Oct 1, 20263,350.003,360.003,320.003,340.003,340.00-0.30%12,100
Sep 30, 20263,330.003,355.003,295.003,350.003,350.001.36%21,800
Sep 29, 20263,360.003,360.003,305.003,305.003,305.00-1.64%13,100
Sep 28, 20263,380.003,385.003,350.003,360.003,360.00-1.03%13,300
Sep 25, 20263,400.003,410.003,390.003,395.003,395.000.74%16,800
Sep 24, 20263,350.003,395.003,345.003,370.003,370.001.05%14,500
Sep 18, 20263,365.003,370.003,335.003,335.003,335.00-0.89%21,100
Sep 17, 20263,350.003,380.003,340.003,365.003,365.000.75%12,600
Sep 16, 20263,335.003,345.003,320.003,340.003,340.000.75%12,900
Sep 15, 20263,335.003,375.003,315.003,315.003,315.00-0.60%18,800
Sep 14, 20263,295.003,335.003,295.003,335.003,335.001.21%9,700
Sep 11, 20263,300.003,320.003,275.003,295.003,295.00-1.35%12,800
Sep 10, 20263,370.003,370.003,315.003,340.003,340.000.15%12,500
Sep 9, 20263,400.003,400.003,335.003,335.003,335.00-2.20%20,900
Sep 8, 20263,370.003,410.003,335.003,410.003,410.001.19%18,600
Sep 7, 20263,430.003,430.003,370.003,370.003,370.00-1.75%12,900
Sep 4, 20263,410.003,450.003,395.003,430.003,430.000.59%17,400
Sep 3, 20263,350.003,410.003,350.003,410.003,410.001.79%18,500
Sep 2, 20263,390.003,390.003,330.003,350.003,350.00-0.15%16,100
Sep 1, 20263,465.003,470.003,350.003,355.003,355.00-3.17%48,700
Aug 31, 20263,350.003,465.003,305.003,465.003,465.002.21%253,400
Aug 28, 20263,330.003,390.003,320.003,390.003,390.001.19%41,300
Aug 27, 20263,310.003,360.003,280.003,350.003,350.001.06%40,700
Aug 26, 20263,285.003,325.003,275.003,315.003,315.001.53%42,100
Aug 25, 20263,245.003,280.003,240.003,265.003,265.000.93%24,100
Aug 24, 20263,230.003,250.003,210.003,235.003,235.000.15%28,200
Aug 21, 20263,215.003,235.003,180.003,230.003,230.000.47%34,100
Aug 20, 20263,235.003,260.003,195.003,215.003,215.00-0.31%20,400
Aug 19, 20263,240.003,250.003,210.003,225.003,225.00-0.46%16,600