Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,170.00
-20.00 (-0.63%)
Jun 30, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20263,195.003,230.003,160.003,170.003,170.00-0.63%18,700
Jun 29, 20263,190.003,245.003,180.003,190.003,190.00-30,800
Jun 26, 20263,185.003,210.003,160.003,190.003,190.000.95%20,900
Jun 25, 20263,210.003,220.003,150.003,160.003,160.00-1.10%20,600
Jun 24, 20263,170.003,210.003,160.003,195.003,195.000.79%16,100
Jun 23, 20263,135.003,185.003,120.003,170.003,170.001.60%15,100
Jun 22, 20263,165.003,210.003,115.003,120.003,120.00-1.73%30,300
Jun 19, 20263,190.003,225.003,155.003,175.003,175.00-0.16%21,900
Jun 18, 20263,180.003,235.003,150.003,180.003,180.000.79%15,900
Jun 17, 20263,190.003,240.003,140.003,155.003,155.00-1.10%23,300
Jun 16, 20263,215.003,215.003,160.003,190.003,190.00-0.93%21,100
Jun 15, 20263,285.003,335.003,215.003,220.003,220.00-2.13%15,600
Jun 12, 20263,300.003,335.003,275.003,290.003,290.00-0.45%13,500
Jun 11, 20263,335.003,335.003,275.003,305.003,305.00-0.45%11,000
Jun 10, 20263,290.003,365.003,285.003,320.003,320.001.22%21,600
Jun 9, 20263,285.003,330.003,280.003,280.003,280.00-0.15%14,400
Jun 8, 20263,230.003,310.003,230.003,285.003,285.000.46%23,900
Jun 5, 20263,225.003,345.003,220.003,270.003,270.001.08%24,100
Jun 4, 20263,170.003,255.003,155.003,235.003,235.000.78%28,300
Jun 3, 20263,210.003,240.003,150.003,210.003,210.00-29,300
Jun 2, 20263,240.003,265.003,195.003,210.003,210.00-1.98%29,500
Jun 1, 20263,330.003,350.003,245.003,275.003,275.00-1.65%30,300
May 29, 20263,370.003,410.003,330.003,330.003,330.00-1.19%33,200
May 28, 20263,350.003,380.003,330.003,370.003,370.00-0.30%13,900
May 27, 20263,420.003,440.003,350.003,380.003,380.00-1.74%39,600
May 26, 20263,400.003,460.003,375.003,440.003,440.001.93%18,500
May 25, 20263,450.003,465.003,370.003,375.003,375.00-2.17%24,100
May 22, 20263,470.003,470.003,400.003,450.003,450.00-0.43%19,500
May 21, 20263,485.003,510.003,460.003,465.003,465.00-0.29%5,900
May 20, 20263,505.003,530.003,455.003,475.003,475.00-1.00%10,700
May 19, 20263,450.003,550.003,450.003,510.003,510.001.89%11,200
May 18, 20263,495.003,505.003,445.003,445.003,445.00-1.43%9,800
May 15, 20263,465.003,535.003,465.003,495.003,495.000.58%15,000
May 14, 20263,450.003,500.003,450.003,475.003,475.00-8,100
May 13, 20263,440.003,495.003,440.003,475.003,475.001.02%13,600
May 12, 20263,460.003,485.003,440.003,440.003,440.00-11,800
May 11, 20263,475.003,485.003,435.003,440.003,440.00-1.01%9,800
May 8, 20263,480.003,480.003,430.003,475.003,475.00-0.29%13,900
May 7, 20263,460.003,500.003,450.003,485.003,485.000.87%12,600
May 1, 20263,420.003,465.003,390.003,455.003,455.000.58%15,400
Apr 30, 20263,430.003,440.003,390.003,435.003,435.000.15%15,700
Apr 28, 20263,405.003,455.003,400.003,430.003,430.000.29%11,200
Apr 27, 20263,430.003,465.003,420.003,420.003,420.00-0.15%14,300
Apr 24, 20263,450.003,455.003,405.003,425.003,425.00-0.44%14,900
Apr 23, 20263,515.003,520.003,425.003,440.003,440.00-1.99%27,000
Apr 22, 20263,510.003,535.003,505.003,510.003,510.00-6,500
Apr 21, 20263,530.003,535.003,510.003,510.003,510.00-0.43%6,700
Apr 20, 20263,545.003,565.003,520.003,525.003,525.00-0.56%6,500
Apr 17, 20263,600.003,610.003,545.003,545.003,545.00-0.70%12,500
Apr 16, 20263,550.003,585.003,535.003,570.003,570.000.99%13,200