Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,350.00
-5.00 (-0.15%)
Sep 2, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20263,465.003,470.003,350.003,355.003,355.00-3.17%48,700
Aug 31, 20263,350.003,465.003,305.003,465.003,465.002.21%253,400
Aug 28, 20263,330.003,390.003,320.003,390.003,390.001.19%41,300
Aug 27, 20263,310.003,360.003,280.003,350.003,350.001.06%40,700
Aug 26, 20263,285.003,325.003,275.003,315.003,315.001.53%42,100
Aug 25, 20263,245.003,280.003,240.003,265.003,265.000.93%24,100
Aug 24, 20263,230.003,250.003,210.003,235.003,235.000.15%28,200
Aug 21, 20263,215.003,235.003,180.003,230.003,230.000.47%34,100
Aug 20, 20263,235.003,260.003,195.003,215.003,215.00-0.31%20,400
Aug 19, 20263,240.003,250.003,210.003,225.003,225.00-0.46%16,600
Aug 18, 20263,235.003,245.003,200.003,240.003,240.00-0.31%17,500
Aug 17, 20263,235.003,260.003,220.003,250.003,250.000.46%14,500
Aug 14, 20263,170.003,245.003,170.003,235.003,235.001.57%21,200
Aug 13, 20263,170.003,200.003,140.003,185.003,185.00-0.47%90,300
Aug 12, 20263,195.003,220.003,180.003,200.003,200.000.47%16,600
Aug 10, 20263,200.003,205.003,145.003,185.003,185.000.47%20,700
Aug 7, 20263,125.003,200.003,125.003,170.003,170.001.44%20,200
Aug 6, 20263,090.003,135.003,070.003,125.003,125.001.13%47,200
Aug 5, 20263,130.003,150.003,085.003,090.003,090.00-1.28%45,600
Aug 4, 20263,195.003,195.003,130.003,130.003,130.00-2.03%25,500
Aug 3, 20263,300.003,300.003,195.003,195.003,195.00-2.44%22,300
Jul 31, 20263,360.003,360.003,275.003,275.003,275.00-2.53%20,800
Jul 30, 20263,370.003,370.003,305.003,360.003,360.00-0.30%16,700
Jul 29, 20263,295.003,380.003,290.003,370.003,370.001.81%22,200
Jul 28, 20263,270.003,315.003,265.003,310.003,310.001.07%15,800
Jul 27, 20263,245.003,285.003,230.003,275.003,275.00-0.15%27,000
Jul 24, 20263,235.003,280.003,185.003,280.003,280.001.39%21,100
Jul 23, 20263,240.003,255.003,210.003,235.003,235.00-0.15%18,000
Jul 22, 20263,245.003,250.003,215.003,240.003,240.00-0.31%18,000
Jul 21, 20263,275.003,280.003,230.003,250.003,250.00-21,900
Jul 17, 20263,200.003,280.003,200.003,250.003,250.001.88%27,900
Jul 16, 20263,180.003,225.003,175.003,190.003,190.000.31%16,300
Jul 15, 20263,150.003,190.003,150.003,180.003,180.000.16%18,300
Jul 14, 20263,140.003,215.003,140.003,175.003,175.001.60%26,800
Jul 13, 20263,205.003,240.003,120.003,125.003,125.00-2.19%38,700
Jul 10, 20263,255.003,255.003,190.003,195.003,195.00-1.24%17,200
Jul 9, 20263,235.003,240.003,210.003,235.003,235.00-0.61%15,400
Jul 8, 20263,250.003,275.003,245.003,255.003,255.00-12,200
Jul 7, 20263,185.003,255.003,180.003,255.003,255.002.36%15,700
Jul 6, 20263,170.003,210.003,170.003,180.003,180.000.63%15,300
Jul 3, 20263,175.003,220.003,160.003,160.003,160.000.96%19,600
Jul 2, 20263,110.003,175.003,110.003,130.003,130.000.97%26,600
Jul 1, 20263,165.003,165.003,085.003,100.003,100.00-2.21%43,300
Jun 30, 20263,195.003,230.003,160.003,170.003,170.00-0.63%18,700
Jun 29, 20263,190.003,245.003,180.003,190.003,190.00-30,800
Jun 26, 20263,185.003,210.003,160.003,190.003,190.000.95%20,900
Jun 25, 20263,210.003,220.003,150.003,160.003,160.00-1.10%20,600
Jun 24, 20263,170.003,210.003,160.003,195.003,195.000.79%16,100
Jun 23, 20263,135.003,185.003,120.003,170.003,170.001.60%15,100
Jun 22, 20263,165.003,210.003,115.003,120.003,120.00-1.73%30,300