Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
+85.00 (2.47%)
May 19, 2026, 10:56 AM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,450.003,550.003,450.003,530.00-2.47%5,400
May 18, 20263,495.003,505.003,445.003,445.003,445.00-1.43%9,800
May 15, 20263,465.003,535.003,465.003,495.003,495.000.58%15,000
May 14, 20263,450.003,500.003,450.003,475.003,475.00-8,100
May 13, 20263,440.003,495.003,440.003,475.003,475.001.02%13,600
May 12, 20263,460.003,485.003,440.003,440.003,440.00-11,800
May 11, 20263,475.003,485.003,435.003,440.003,440.00-1.01%9,800
May 8, 20263,480.003,480.003,430.003,475.003,475.00-0.29%13,900
May 7, 20263,460.003,500.003,450.003,485.003,485.000.87%12,600
May 1, 20263,420.003,465.003,390.003,455.003,455.000.58%15,400
Apr 30, 20263,430.003,440.003,390.003,435.003,435.000.15%15,700
Apr 28, 20263,405.003,455.003,400.003,430.003,430.000.29%11,200
Apr 27, 20263,430.003,465.003,420.003,420.003,420.00-0.15%14,300
Apr 24, 20263,450.003,455.003,405.003,425.003,425.00-0.44%14,900
Apr 23, 20263,515.003,520.003,425.003,440.003,440.00-1.99%27,000
Apr 22, 20263,510.003,535.003,505.003,510.003,510.00-6,500
Apr 21, 20263,530.003,535.003,510.003,510.003,510.00-0.43%6,700
Apr 20, 20263,545.003,565.003,520.003,525.003,525.00-0.56%6,500
Apr 17, 20263,600.003,610.003,545.003,545.003,545.00-0.70%12,500
Apr 16, 20263,550.003,585.003,535.003,570.003,570.000.99%13,200
Apr 15, 20263,505.003,560.003,505.003,535.003,535.000.71%12,000
Apr 14, 20263,550.003,585.003,500.003,510.003,510.00-0.43%18,800
Apr 13, 20263,585.003,630.003,515.003,525.003,525.00-1.67%31,500
Apr 10, 20263,615.003,665.003,570.003,585.003,585.00-0.28%13,500
Apr 9, 20263,705.003,710.003,595.003,595.003,595.00-2.57%12,500
Apr 8, 20263,700.003,735.003,690.003,690.003,690.000.27%12,400
Apr 7, 20263,655.003,700.003,655.003,680.003,680.000.27%7,700
Apr 6, 20263,665.003,695.003,655.003,670.003,670.00-6,500
Apr 3, 20263,640.003,680.003,635.003,670.003,670.00-0.14%8,400
Apr 2, 20263,640.003,700.003,640.003,675.003,675.000.82%11,600
Apr 1, 20263,625.003,650.003,610.003,645.003,645.001.11%13,200
Mar 31, 20263,600.003,625.003,565.003,605.003,605.00-0.28%10,400
Mar 30, 20263,585.003,630.003,555.003,615.003,615.00-1.09%18,800
Mar 27, 20263,665.003,705.003,640.003,655.003,655.00-24,700
Mar 26, 20263,660.003,680.003,650.003,655.003,655.00-14,000
Mar 25, 20263,585.003,660.003,585.003,655.003,655.002.38%19,400
Mar 24, 20263,580.003,615.003,570.003,570.003,570.001.13%12,900
Mar 23, 20263,510.003,545.003,465.003,530.003,530.00-1.12%37,000
Mar 19, 20263,595.003,620.003,570.003,570.003,570.00-1.52%8,700
Mar 18, 20263,590.003,635.003,590.003,625.003,625.000.97%13,900
Mar 17, 20263,560.003,605.003,560.003,590.003,590.001.27%10,800
Mar 16, 20263,535.003,570.003,525.003,545.003,545.000.28%14,800
Mar 13, 20263,550.003,565.003,525.003,535.003,535.00-0.70%10,800
Mar 12, 20263,565.003,590.003,550.003,560.003,560.00-0.14%11,300
Mar 11, 20263,605.003,610.003,565.003,565.003,565.00-1.79%15,000
Mar 10, 20263,625.003,660.003,610.003,630.003,630.000.69%14,400
Mar 9, 20263,535.003,610.003,485.003,605.003,605.00-32,000
Mar 6, 20263,625.003,625.003,580.003,605.003,605.00-1.10%15,400
Mar 5, 20263,600.003,650.003,600.003,645.003,645.001.82%19,500
Mar 4, 20263,600.003,600.003,540.003,580.003,580.00-1.24%43,900