Skip to main content
logo
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,285.00
+15.00 (0.46%)
Jun 8, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20263,230.003,310.003,230.003,285.003,285.000.46%23,900
Jun 5, 20263,225.003,345.003,220.003,270.003,270.001.08%24,100
Jun 4, 20263,170.003,255.003,155.003,235.003,235.000.78%28,300
Jun 3, 20263,210.003,240.003,150.003,210.003,210.00-29,300
Jun 2, 20263,240.003,265.003,195.003,210.003,210.00-1.98%29,500
Jun 1, 20263,330.003,350.003,245.003,275.003,275.00-1.65%30,300
May 29, 20263,370.003,410.003,330.003,330.003,330.00-1.19%33,200
May 28, 20263,350.003,380.003,330.003,370.003,370.00-0.30%13,900
May 27, 20263,420.003,440.003,350.003,380.003,380.00-1.74%39,600
May 26, 20263,400.003,460.003,375.003,440.003,440.001.93%18,500
May 25, 20263,450.003,465.003,370.003,375.003,375.00-2.17%24,100
May 22, 20263,470.003,470.003,400.003,450.003,450.00-0.43%19,500
May 21, 20263,485.003,510.003,460.003,465.003,465.00-0.29%5,900
May 20, 20263,505.003,530.003,455.003,475.003,475.00-1.00%10,700
May 19, 20263,450.003,550.003,450.003,510.003,510.001.89%11,200
May 18, 20263,495.003,505.003,445.003,445.003,445.00-1.43%9,800
May 15, 20263,465.003,535.003,465.003,495.003,495.000.58%15,000
May 14, 20263,450.003,500.003,450.003,475.003,475.00-8,100
May 13, 20263,440.003,495.003,440.003,475.003,475.001.02%13,600
May 12, 20263,460.003,485.003,440.003,440.003,440.00-11,800
May 11, 20263,475.003,485.003,435.003,440.003,440.00-1.01%9,800
May 8, 20263,480.003,480.003,430.003,475.003,475.00-0.29%13,900
May 7, 20263,460.003,500.003,450.003,485.003,485.000.87%12,600
May 1, 20263,420.003,465.003,390.003,455.003,455.000.58%15,400
Apr 30, 20263,430.003,440.003,390.003,435.003,435.000.15%15,700
Apr 28, 20263,405.003,455.003,400.003,430.003,430.000.29%11,200
Apr 27, 20263,430.003,465.003,420.003,420.003,420.00-0.15%14,300
Apr 24, 20263,450.003,455.003,405.003,425.003,425.00-0.44%14,900
Apr 23, 20263,515.003,520.003,425.003,440.003,440.00-1.99%27,000
Apr 22, 20263,510.003,535.003,505.003,510.003,510.00-6,500
Apr 21, 20263,530.003,535.003,510.003,510.003,510.00-0.43%6,700
Apr 20, 20263,545.003,565.003,520.003,525.003,525.00-0.56%6,500
Apr 17, 20263,600.003,610.003,545.003,545.003,545.00-0.70%12,500
Apr 16, 20263,550.003,585.003,535.003,570.003,570.000.99%13,200
Apr 15, 20263,505.003,560.003,505.003,535.003,535.000.71%12,000
Apr 14, 20263,550.003,585.003,500.003,510.003,510.00-0.43%18,800
Apr 13, 20263,585.003,630.003,515.003,525.003,525.00-1.67%31,500
Apr 10, 20263,615.003,665.003,570.003,585.003,585.00-0.28%13,500
Apr 9, 20263,705.003,710.003,595.003,595.003,595.00-2.57%12,500
Apr 8, 20263,700.003,735.003,690.003,690.003,690.000.27%12,400
Apr 7, 20263,655.003,700.003,655.003,680.003,680.000.27%7,700
Apr 6, 20263,665.003,695.003,655.003,670.003,670.00-6,500
Apr 3, 20263,640.003,680.003,635.003,670.003,670.00-0.14%8,400
Apr 2, 20263,640.003,700.003,640.003,675.003,675.000.82%11,600
Apr 1, 20263,625.003,650.003,610.003,645.003,645.001.11%13,200
Mar 31, 20263,600.003,625.003,565.003,605.003,605.00-0.28%10,400
Mar 30, 20263,585.003,630.003,555.003,615.003,615.00-1.09%18,800
Mar 27, 20263,665.003,705.003,640.003,655.003,655.00-24,700
Mar 26, 20263,660.003,680.003,650.003,655.003,655.00-14,000
Mar 25, 20263,585.003,660.003,585.003,655.003,655.002.38%19,400