Saikaya Department Store Co.,Ltd. (TYO:8254)
Japan · Delayed Price · Currency is JPY 285.00
-2.00 (-0.70%)
Apr 1, 2026, 3:30 PM JST
Saikaya Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | -0.70% | 32,100 |
| Mar 31, 2026 | 292.00 | 292.00 | 287.00 | 287.00 | 287.00 | -1.37% | 64,900 |
| Mar 30, 2026 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | -1.69% | 15,100 |
| Mar 27, 2026 | 297.00 | 297.00 | 294.00 | 296.00 | 296.00 | -0.34% | 19,900 |
| Mar 26, 2026 | 299.00 | 301.00 | 294.00 | 297.00 | 297.00 | -0.67% | 29,100 |
| Mar 25, 2026 | 297.00 | 301.00 | 296.00 | 299.00 | 299.00 | 0.67% | 22,200 |
| Mar 24, 2026 | 302.00 | 302.00 | 294.00 | 297.00 | 297.00 | 0.34% | 20,300 |
| Mar 23, 2026 | 305.00 | 305.00 | 294.00 | 296.00 | 296.00 | -2.95% | 30,400 |
| Mar 19, 2026 | 308.00 | 308.00 | 302.00 | 305.00 | 305.00 | -1.61% | 25,900 |
| Mar 18, 2026 | 316.00 | 317.00 | 310.00 | 310.00 | 310.00 | -0.96% | 31,500 |
| Mar 17, 2026 | 319.00 | 321.00 | 313.00 | 313.00 | 313.00 | -1.57% | 18,300 |
| Mar 16, 2026 | 320.00 | 322.00 | 315.00 | 318.00 | 318.00 | -0.63% | 35,600 |
| Mar 13, 2026 | 322.00 | 326.00 | 313.00 | 320.00 | 320.00 | -1.23% | 43,300 |
| Mar 12, 2026 | 340.00 | 340.00 | 324.00 | 324.00 | 324.00 | -4.71% | 67,900 |
| Mar 11, 2026 | 350.00 | 350.00 | 334.00 | 340.00 | 340.00 | -0.87% | 46,100 |
| Mar 10, 2026 | 352.00 | 352.00 | 338.00 | 343.00 | 343.00 | -1.72% | 24,800 |
| Mar 9, 2026 | 365.00 | 366.00 | 336.00 | 349.00 | 349.00 | -4.64% | 38,000 |
| Mar 6, 2026 | 366.00 | 370.00 | 365.00 | 366.00 | 366.00 | -1.61% | 26,700 |
| Mar 5, 2026 | 376.00 | 378.00 | 369.00 | 372.00 | 372.00 | -1.85% | 46,000 |
| Mar 4, 2026 | 375.00 | 379.00 | 362.00 | 379.00 | 379.00 | 1.34% | 13,700 |
| Mar 3, 2026 | 379.00 | 383.00 | 374.00 | 374.00 | 374.00 | -1.58% | 9,100 |
| Mar 2, 2026 | 384.00 | 384.00 | 379.00 | 380.00 | 380.00 | -1.04% | 4,000 |
| Feb 27, 2026 | 390.00 | 391.00 | 383.00 | 384.00 | 384.00 | -1.03% | 7,900 |
| Feb 26, 2026 | 372.00 | 388.00 | 371.00 | 388.00 | 388.00 | 4.30% | 25,200 |
| Feb 25, 2026 | 377.00 | 380.00 | 370.00 | 372.00 | 372.00 | -0.80% | 29,300 |
| Feb 24, 2026 | 383.00 | 383.00 | 374.00 | 375.00 | 375.00 | -0.53% | 27,400 |
| Feb 20, 2026 | 385.00 | 385.00 | 377.00 | 377.00 | 377.00 | -1.31% | 17,200 |
| Feb 19, 2026 | 390.00 | 390.00 | 382.00 | 382.00 | 382.00 | -0.78% | 11,600 |
| Feb 18, 2026 | 387.00 | 390.00 | 383.00 | 385.00 | 385.00 | -0.52% | 17,600 |
| Feb 17, 2026 | 392.00 | 392.00 | 385.00 | 387.00 | 387.00 | 0.52% | 4,400 |
| Feb 16, 2026 | 390.00 | 394.00 | 385.00 | 385.00 | 385.00 | -1.28% | 12,400 |
| Feb 13, 2026 | 387.00 | 393.00 | 383.00 | 390.00 | 390.00 | 1.56% | 18,600 |
| Feb 12, 2026 | 393.00 | 393.00 | 383.00 | 384.00 | 384.00 | -1.54% | 37,500 |
| Feb 10, 2026 | 385.00 | 392.00 | 379.00 | 390.00 | 390.00 | 2.90% | 65,200 |
| Feb 9, 2026 | 397.00 | 407.00 | 379.00 | 379.00 | 379.00 | -11.66% | 161,700 |
| Feb 6, 2026 | 420.00 | 431.00 | 408.00 | 429.00 | 429.00 | 2.14% | 68,800 |
| Feb 5, 2026 | 427.00 | 428.00 | 415.00 | 420.00 | 420.00 | -1.64% | 24,000 |
| Feb 4, 2026 | 427.00 | 431.00 | 421.00 | 427.00 | 427.00 | - | 7,800 |
| Feb 3, 2026 | 449.00 | 449.00 | 414.00 | 427.00 | 427.00 | 0.47% | 35,300 |
| Feb 2, 2026 | 456.00 | 459.00 | 423.00 | 425.00 | 425.00 | -7.00% | 68,300 |
| Jan 30, 2026 | 447.00 | 457.00 | 440.00 | 457.00 | 457.00 | 0.88% | 15,300 |
| Jan 29, 2026 | 458.00 | 468.00 | 441.00 | 453.00 | 453.00 | -1.52% | 66,500 |
| Jan 28, 2026 | 435.00 | 475.00 | 432.00 | 460.00 | 460.00 | 5.75% | 141,400 |
| Jan 27, 2026 | 430.00 | 437.00 | 427.00 | 435.00 | 435.00 | 1.64% | 24,800 |
| Jan 26, 2026 | 420.00 | 430.00 | 415.00 | 428.00 | 428.00 | 3.13% | 17,400 |
| Jan 23, 2026 | 417.00 | 420.00 | 411.00 | 415.00 | 415.00 | -0.24% | 6,500 |
| Jan 22, 2026 | 416.00 | 420.00 | 410.00 | 416.00 | 416.00 | - | 10,000 |
| Jan 21, 2026 | 413.00 | 418.00 | 413.00 | 416.00 | 416.00 | 0.24% | 4,600 |
| Jan 20, 2026 | 415.00 | 419.00 | 412.00 | 415.00 | 415.00 | -0.72% | 10,000 |
| Jan 19, 2026 | 421.00 | 425.00 | 408.00 | 418.00 | 418.00 | -1.42% | 16,200 |