Saikaya Department Store Co.,Ltd. (TYO:8254)
Japan · Delayed Price · Currency is JPY 265.00
+10.00 (3.92%)
Jul 24, 2026, 3:30 PM JST
Saikaya Department Store Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 255.00 | 276.00 | 253.00 | 265.00 | 265.00 | 3.92% | 234,300 |
| Jul 23, 2026 | 251.00 | 259.00 | 251.00 | 255.00 | 255.00 | 2.41% | 41,100 |
| Jul 22, 2026 | 258.00 | 260.00 | 245.00 | 249.00 | 249.00 | -4.60% | 107,000 |
| Jul 21, 2026 | 260.00 | 263.00 | 256.00 | 261.00 | 261.00 | 2.35% | 50,600 |
| Jul 17, 2026 | 261.00 | 272.00 | 245.00 | 255.00 | 255.00 | -4.14% | 170,000 |
| Jul 16, 2026 | 281.00 | 289.00 | 264.00 | 266.00 | 266.00 | -7.96% | 159,800 |
| Jul 15, 2026 | 296.00 | 300.00 | 286.00 | 289.00 | 289.00 | -2.36% | 39,100 |
| Jul 14, 2026 | 287.00 | 296.00 | 287.00 | 296.00 | 296.00 | 3.50% | 58,900 |
| Jul 13, 2026 | 288.00 | 292.00 | 284.00 | 286.00 | 286.00 | -0.69% | 37,100 |
| Jul 10, 2026 | 293.00 | 294.00 | 280.00 | 288.00 | 288.00 | 2.86% | 97,200 |
| Jul 9, 2026 | 273.00 | 282.00 | 273.00 | 280.00 | 280.00 | 2.19% | 44,400 |
| Jul 8, 2026 | 274.00 | 280.00 | 273.00 | 274.00 | 274.00 | - | 34,500 |
| Jul 7, 2026 | 280.00 | 281.00 | 273.00 | 274.00 | 274.00 | -0.72% | 34,200 |
| Jul 6, 2026 | 278.00 | 286.00 | 275.00 | 276.00 | 276.00 | - | 103,600 |
| Jul 3, 2026 | 276.00 | 278.00 | 272.00 | 276.00 | 276.00 | - | 27,500 |
| Jul 2, 2026 | 274.00 | 281.00 | 272.00 | 276.00 | 276.00 | - | 46,400 |
| Jul 1, 2026 | 275.00 | 277.00 | 270.00 | 276.00 | 276.00 | - | 39,000 |
| Jun 30, 2026 | 267.00 | 280.00 | 266.00 | 276.00 | 276.00 | 6.15% | 198,300 |
| Jun 29, 2026 | 259.00 | 269.00 | 256.00 | 260.00 | 260.00 | 0.39% | 73,800 |
| Jun 26, 2026 | 253.00 | 259.00 | 251.00 | 259.00 | 259.00 | 1.97% | 45,500 |
| Jun 25, 2026 | 255.00 | 262.00 | 252.00 | 254.00 | 254.00 | 0.40% | 88,200 |
| Jun 24, 2026 | 256.00 | 262.00 | 252.00 | 253.00 | 253.00 | -2.69% | 96,400 |
| Jun 23, 2026 | 262.00 | 270.00 | 257.00 | 260.00 | 260.00 | -1.52% | 125,200 |
| Jun 22, 2026 | 265.00 | 275.00 | 263.00 | 264.00 | 264.00 | -6.05% | 401,300 |
| Jun 19, 2026 | 289.00 | 312.00 | 261.00 | 281.00 | 281.00 | 12.85% | 2,636,300 |
| Jun 18, 2026 | 246.00 | 255.00 | 240.00 | 249.00 | 249.00 | 2.47% | 168,100 |
| Jun 17, 2026 | 245.00 | 252.00 | 237.00 | 243.00 | 243.00 | 1.25% | 156,200 |
| Jun 16, 2026 | 228.00 | 252.00 | 227.00 | 240.00 | 240.00 | 5.73% | 279,600 |
| Jun 15, 2026 | 240.00 | 249.00 | 224.00 | 227.00 | 227.00 | -5.42% | 287,700 |
| Jun 12, 2026 | 245.00 | 249.00 | 235.00 | 240.00 | 240.00 | -0.41% | 241,900 |
| Jun 11, 2026 | 254.00 | 263.00 | 239.00 | 241.00 | 241.00 | -4.74% | 342,500 |
| Jun 10, 2026 | 263.00 | 267.00 | 250.00 | 253.00 | 253.00 | -9.32% | 437,400 |
| Jun 9, 2026 | 315.00 | 325.00 | 261.00 | 279.00 | 279.00 | -6.69% | 1,492,300 |
| Jun 8, 2026 | 310.00 | 335.00 | 288.00 | 299.00 | 299.00 | -12.32% | 1,092,200 |
| Jun 5, 2026 | 362.00 | 391.00 | 310.00 | 341.00 | 341.00 | -7.84% | 2,767,800 |
| Jun 4, 2026 | 350.00 | 370.00 | 340.00 | 370.00 | 370.00 | 27.59% | 4,799,000 |
| Jun 3, 2026 | 231.00 | 290.00 | 226.00 | 290.00 | 290.00 | 38.10% | 1,795,800 |
| Jun 2, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 18,800 |
| Jun 1, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 210.00 | -0.94% | 37,200 |
| May 29, 2026 | 214.00 | 216.00 | 210.00 | 212.00 | 212.00 | - | 22,100 |
| May 28, 2026 | 211.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | 7,100 |
| May 27, 2026 | 209.00 | 212.00 | 207.00 | 212.00 | 212.00 | 0.47% | 23,900 |
| May 26, 2026 | 211.00 | 213.00 | 210.00 | 211.00 | 211.00 | - | 46,400 |
| May 25, 2026 | 213.00 | 214.00 | 211.00 | 211.00 | 211.00 | -0.47% | 68,700 |
| May 22, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | - | 17,100 |
| May 21, 2026 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | - | 29,800 |
| May 20, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.30% | 13,300 |
| May 19, 2026 | 220.00 | 220.00 | 213.00 | 217.00 | 217.00 | -1.36% | 19,100 |
| May 18, 2026 | 230.00 | 230.00 | 217.00 | 220.00 | 220.00 | 1.85% | 16,800 |
| May 15, 2026 | 231.00 | 231.00 | 210.00 | 216.00 | 216.00 | -6.90% | 70,700 |