Saikaya Department Store Co.,Ltd. (TYO:8254)
Japan · Delayed Price · Currency is JPY 290.00
+80.00 (38.10%)
Jun 3, 2026, 3:30 PM JST
Saikaya Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 18,800 |
| Jun 1, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 210.00 | -0.94% | 37,200 |
| May 29, 2026 | 214.00 | 216.00 | 210.00 | 212.00 | 212.00 | - | 22,100 |
| May 28, 2026 | 211.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | 7,100 |
| May 27, 2026 | 209.00 | 212.00 | 207.00 | 212.00 | 212.00 | 0.47% | 23,900 |
| May 26, 2026 | 211.00 | 213.00 | 210.00 | 211.00 | 211.00 | - | 46,400 |
| May 25, 2026 | 213.00 | 214.00 | 211.00 | 211.00 | 211.00 | -0.47% | 68,700 |
| May 22, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | - | 17,100 |
| May 21, 2026 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | - | 29,800 |
| May 20, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.30% | 13,300 |
| May 19, 2026 | 220.00 | 220.00 | 213.00 | 217.00 | 217.00 | -1.36% | 19,100 |
| May 18, 2026 | 230.00 | 230.00 | 217.00 | 220.00 | 220.00 | 1.85% | 16,800 |
| May 15, 2026 | 231.00 | 231.00 | 210.00 | 216.00 | 216.00 | -6.90% | 70,700 |
| May 14, 2026 | 235.00 | 239.00 | 230.00 | 232.00 | 232.00 | -2.52% | 29,500 |
| May 13, 2026 | 242.00 | 243.00 | 236.00 | 238.00 | 238.00 | -0.83% | 23,900 |
| May 12, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.83% | 12,300 |
| May 11, 2026 | 243.00 | 243.00 | 240.00 | 242.00 | 242.00 | - | 9,300 |
| May 8, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | - | 17,100 |
| May 7, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | 0.41% | 26,800 |
| May 1, 2026 | 244.00 | 247.00 | 241.00 | 241.00 | 241.00 | -1.23% | 16,800 |
| Apr 30, 2026 | 247.00 | 247.00 | 242.00 | 244.00 | 244.00 | -0.81% | 11,800 |
| Apr 28, 2026 | 241.00 | 246.00 | 241.00 | 246.00 | 246.00 | 0.82% | 24,100 |
| Apr 27, 2026 | 240.00 | 245.00 | 240.00 | 244.00 | 244.00 | 0.83% | 26,100 |
| Apr 24, 2026 | 248.00 | 249.00 | 241.00 | 242.00 | 242.00 | -2.81% | 31,400 |
| Apr 23, 2026 | 251.00 | 252.00 | 246.00 | 249.00 | 249.00 | -0.80% | 26,200 |
| Apr 22, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.57% | 18,100 |
| Apr 21, 2026 | 255.00 | 255.00 | 253.00 | 255.00 | 255.00 | -0.39% | 12,200 |
| Apr 20, 2026 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 0.39% | 19,000 |
| Apr 17, 2026 | 257.00 | 258.00 | 254.00 | 255.00 | 255.00 | -0.78% | 20,900 |
| Apr 16, 2026 | 259.00 | 261.00 | 255.00 | 257.00 | 257.00 | -0.77% | 23,300 |
| Apr 15, 2026 | 267.00 | 267.00 | 258.00 | 259.00 | 259.00 | -4.07% | 56,000 |
| Apr 14, 2026 | 271.00 | 274.00 | 267.00 | 270.00 | 270.00 | -1.46% | 41,800 |
| Apr 13, 2026 | 277.00 | 277.00 | 270.00 | 274.00 | 274.00 | -0.36% | 34,100 |
| Apr 10, 2026 | 277.00 | 277.00 | 274.00 | 275.00 | 275.00 | 0.36% | 30,000 |
| Apr 9, 2026 | 277.00 | 279.00 | 273.00 | 274.00 | 274.00 | -0.72% | 28,500 |
| Apr 8, 2026 | 281.00 | 281.00 | 276.00 | 276.00 | 276.00 | -0.36% | 44,200 |
| Apr 7, 2026 | 278.00 | 283.00 | 275.00 | 277.00 | 277.00 | - | 46,100 |
| Apr 6, 2026 | 274.00 | 278.00 | 274.00 | 277.00 | 277.00 | 0.36% | 28,400 |
| Apr 3, 2026 | 277.00 | 279.00 | 275.00 | 276.00 | 276.00 | - | 33,000 |
| Apr 2, 2026 | 288.00 | 291.00 | 275.00 | 276.00 | 276.00 | -3.16% | 95,300 |
| Apr 1, 2026 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | -0.70% | 32,100 |
| Mar 31, 2026 | 292.00 | 292.00 | 287.00 | 287.00 | 287.00 | -1.37% | 64,900 |
| Mar 30, 2026 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | -1.69% | 15,100 |
| Mar 27, 2026 | 297.00 | 297.00 | 294.00 | 296.00 | 296.00 | -0.34% | 19,900 |
| Mar 26, 2026 | 299.00 | 301.00 | 294.00 | 297.00 | 297.00 | -0.67% | 29,100 |
| Mar 25, 2026 | 297.00 | 301.00 | 296.00 | 299.00 | 299.00 | 0.67% | 22,200 |
| Mar 24, 2026 | 302.00 | 302.00 | 294.00 | 297.00 | 297.00 | 0.34% | 20,300 |
| Mar 23, 2026 | 305.00 | 305.00 | 294.00 | 296.00 | 296.00 | -2.95% | 30,400 |
| Mar 19, 2026 | 308.00 | 308.00 | 302.00 | 305.00 | 305.00 | -1.61% | 25,900 |
| Mar 18, 2026 | 316.00 | 317.00 | 310.00 | 310.00 | 310.00 | -0.96% | 31,500 |