Saikaya Department Store Co.,Ltd. (TYO:8254)
Japan · Delayed Price · Currency is JPY 327.00
+3.00 (0.93%)
Oct 5, 2026, 3:30 PM JST
Saikaya Department Store Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 312.00 | 330.00 | 312.00 | 324.00 | 324.00 | 3.85% | 67,900 |
| Oct 1, 2026 | 314.00 | 316.00 | 308.00 | 312.00 | 312.00 | - | 39,800 |
| Sep 30, 2026 | 300.00 | 325.00 | 300.00 | 312.00 | 312.00 | 4.35% | 139,700 |
| Sep 29, 2026 | 298.00 | 301.00 | 297.00 | 299.00 | 299.00 | 0.34% | 14,500 |
| Sep 28, 2026 | 295.00 | 303.00 | 295.00 | 298.00 | 298.00 | 0.68% | 18,300 |
| Sep 25, 2026 | 296.00 | 302.00 | 292.00 | 296.00 | 296.00 | -0.34% | 64,100 |
| Sep 24, 2026 | 296.00 | 301.00 | 294.00 | 297.00 | 297.00 | - | 104,600 |
| Sep 18, 2026 | 295.00 | 300.00 | 291.00 | 297.00 | 297.00 | - | 53,200 |
| Sep 17, 2026 | 293.00 | 300.00 | 289.00 | 297.00 | 297.00 | 1.02% | 166,000 |
| Sep 16, 2026 | 292.00 | 300.00 | 290.00 | 294.00 | 294.00 | - | 48,200 |
| Sep 15, 2026 | 297.00 | 304.00 | 288.00 | 294.00 | 294.00 | -0.34% | 119,100 |
| Sep 14, 2026 | 287.00 | 296.00 | 286.00 | 295.00 | 295.00 | 0.34% | 95,800 |
| Sep 11, 2026 | 283.00 | 327.00 | 283.00 | 294.00 | 294.00 | 3.16% | 1,060,000 |
| Sep 10, 2026 | 305.00 | 344.00 | 285.00 | 285.00 | 285.00 | -13.37% | 1,700,000 |
| Sep 9, 2026 | 249.00 | 329.00 | 245.00 | 329.00 | 329.00 | 32.13% | 928,200 |
| Sep 8, 2026 | 243.00 | 251.00 | 243.00 | 249.00 | 249.00 | -0.40% | 34,200 |
| Sep 7, 2026 | 243.00 | 250.00 | 243.00 | 250.00 | 250.00 | 2.88% | 38,200 |
| Sep 4, 2026 | 247.00 | 250.00 | 238.00 | 243.00 | 243.00 | -2.41% | 86,500 |
| Sep 3, 2026 | 255.00 | 255.00 | 246.00 | 249.00 | 249.00 | -2.73% | 70,300 |
| Sep 2, 2026 | 260.00 | 263.00 | 255.00 | 256.00 | 256.00 | -3.40% | 71,500 |
| Sep 1, 2026 | 257.00 | 275.00 | 255.00 | 265.00 | 265.00 | -7.34% | 261,200 |
| Aug 31, 2026 | 285.00 | 293.00 | 285.00 | 286.00 | 286.00 | 2.14% | 79,100 |
| Aug 28, 2026 | 288.00 | 291.00 | 280.00 | 280.00 | 280.00 | -1.43% | 75,000 |
| Aug 27, 2026 | 297.00 | 297.00 | 285.00 | 289.00 | 284.07 | -5.25% | 192,000 |
| Aug 26, 2026 | 306.00 | 311.00 | 305.00 | 305.00 | 299.80 | -1.61% | 30,000 |
| Aug 25, 2026 | 319.00 | 319.00 | 306.00 | 310.00 | 304.71 | -1.27% | 49,100 |
| Aug 24, 2026 | 316.00 | 319.00 | 304.00 | 314.00 | 308.64 | -0.63% | 78,000 |
| Aug 21, 2026 | 287.00 | 332.00 | 287.00 | 316.00 | 310.61 | 10.49% | 422,700 |
| Aug 20, 2026 | 299.00 | 301.00 | 282.00 | 286.00 | 281.12 | -4.98% | 240,800 |
| Aug 19, 2026 | 305.00 | 313.00 | 297.00 | 301.00 | 295.86 | -1.31% | 95,100 |
| Aug 18, 2026 | 301.00 | 305.00 | 298.00 | 305.00 | 299.80 | -0.33% | 54,600 |
| Aug 17, 2026 | 338.00 | 338.00 | 296.00 | 306.00 | 300.78 | -7.27% | 239,400 |
| Aug 14, 2026 | 327.00 | 343.00 | 327.00 | 330.00 | 324.37 | 0.92% | 56,300 |
| Aug 13, 2026 | 339.00 | 343.00 | 323.00 | 327.00 | 321.42 | -3.25% | 66,000 |
| Aug 12, 2026 | 333.00 | 348.00 | 332.00 | 338.00 | 332.23 | -0.88% | 77,700 |
| Aug 10, 2026 | 357.00 | 374.00 | 336.00 | 341.00 | 335.18 | -5.28% | 110,100 |
| Aug 7, 2026 | 387.00 | 396.00 | 360.00 | 360.00 | 353.86 | -6.49% | 126,300 |
| Aug 6, 2026 | 381.00 | 403.00 | 381.00 | 385.00 | 378.43 | - | 172,400 |
| Aug 5, 2026 | 380.00 | 401.00 | 380.00 | 385.00 | 378.43 | 0.79% | 208,200 |
| Aug 4, 2026 | 397.00 | 398.00 | 365.00 | 382.00 | 375.48 | -3.78% | 297,600 |
| Aug 3, 2026 | 364.00 | 420.00 | 360.00 | 397.00 | 390.23 | 7.59% | 722,700 |
| Jul 31, 2026 | 351.00 | 376.00 | 331.00 | 369.00 | 362.70 | 3.94% | 522,600 |
| Jul 30, 2026 | 323.00 | 359.00 | 318.00 | 355.00 | 348.94 | 12.70% | 766,400 |
| Jul 29, 2026 | 285.00 | 333.00 | 280.00 | 315.00 | 309.62 | 10.92% | 1,019,000 |
| Jul 28, 2026 | 277.00 | 285.00 | 274.00 | 284.00 | 279.15 | 2.53% | 75,600 |
| Jul 27, 2026 | 266.00 | 277.00 | 266.00 | 277.00 | 272.27 | 4.53% | 76,800 |
| Jul 24, 2026 | 255.00 | 276.00 | 253.00 | 265.00 | 260.48 | 3.92% | 234,300 |
| Jul 23, 2026 | 251.00 | 259.00 | 251.00 | 255.00 | 250.65 | 2.41% | 41,100 |
| Jul 22, 2026 | 258.00 | 260.00 | 245.00 | 249.00 | 244.75 | -4.60% | 107,000 |
| Jul 21, 2026 | 260.00 | 263.00 | 256.00 | 261.00 | 256.55 | 2.35% | 50,600 |