Saikaya Department Store Co.,Ltd. (TYO:8254)
Japan · Delayed Price · Currency is JPY 276.00
0.00 (0.00%)
Jul 3, 2026, 3:30 PM JST
Saikaya Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 276.00 | 278.00 | 272.00 | 276.00 | 276.00 | - | 27,500 |
| Jul 2, 2026 | 274.00 | 281.00 | 272.00 | 276.00 | 276.00 | - | 46,400 |
| Jul 1, 2026 | 275.00 | 277.00 | 270.00 | 276.00 | 276.00 | - | 39,000 |
| Jun 30, 2026 | 267.00 | 280.00 | 266.00 | 276.00 | 276.00 | 6.15% | 198,300 |
| Jun 29, 2026 | 259.00 | 269.00 | 256.00 | 260.00 | 260.00 | 0.39% | 73,800 |
| Jun 26, 2026 | 253.00 | 259.00 | 251.00 | 259.00 | 259.00 | 1.97% | 45,500 |
| Jun 25, 2026 | 255.00 | 262.00 | 252.00 | 254.00 | 254.00 | 0.40% | 88,200 |
| Jun 24, 2026 | 256.00 | 262.00 | 252.00 | 253.00 | 253.00 | -2.69% | 96,400 |
| Jun 23, 2026 | 262.00 | 270.00 | 257.00 | 260.00 | 260.00 | -1.52% | 125,200 |
| Jun 22, 2026 | 265.00 | 275.00 | 263.00 | 264.00 | 264.00 | -6.05% | 401,300 |
| Jun 19, 2026 | 289.00 | 312.00 | 261.00 | 281.00 | 281.00 | 12.85% | 2,636,300 |
| Jun 18, 2026 | 246.00 | 255.00 | 240.00 | 249.00 | 249.00 | 2.47% | 168,100 |
| Jun 17, 2026 | 245.00 | 252.00 | 237.00 | 243.00 | 243.00 | 1.25% | 156,200 |
| Jun 16, 2026 | 228.00 | 252.00 | 227.00 | 240.00 | 240.00 | 5.73% | 279,600 |
| Jun 15, 2026 | 240.00 | 249.00 | 224.00 | 227.00 | 227.00 | -5.42% | 287,700 |
| Jun 12, 2026 | 245.00 | 249.00 | 235.00 | 240.00 | 240.00 | -0.41% | 241,900 |
| Jun 11, 2026 | 254.00 | 263.00 | 239.00 | 241.00 | 241.00 | -4.74% | 342,500 |
| Jun 10, 2026 | 263.00 | 267.00 | 250.00 | 253.00 | 253.00 | -9.32% | 437,400 |
| Jun 9, 2026 | 315.00 | 325.00 | 261.00 | 279.00 | 279.00 | -6.69% | 1,492,300 |
| Jun 8, 2026 | 310.00 | 335.00 | 288.00 | 299.00 | 299.00 | -12.32% | 1,092,200 |
| Jun 5, 2026 | 362.00 | 391.00 | 310.00 | 341.00 | 341.00 | -7.84% | 2,767,800 |
| Jun 4, 2026 | 350.00 | 370.00 | 340.00 | 370.00 | 370.00 | 27.59% | 4,799,000 |
| Jun 3, 2026 | 231.00 | 290.00 | 226.00 | 290.00 | 290.00 | 38.10% | 1,795,800 |
| Jun 2, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 18,800 |
| Jun 1, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 210.00 | -0.94% | 37,200 |
| May 29, 2026 | 214.00 | 216.00 | 210.00 | 212.00 | 212.00 | - | 22,100 |
| May 28, 2026 | 211.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | 7,100 |
| May 27, 2026 | 209.00 | 212.00 | 207.00 | 212.00 | 212.00 | 0.47% | 23,900 |
| May 26, 2026 | 211.00 | 213.00 | 210.00 | 211.00 | 211.00 | - | 46,400 |
| May 25, 2026 | 213.00 | 214.00 | 211.00 | 211.00 | 211.00 | -0.47% | 68,700 |
| May 22, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | - | 17,100 |
| May 21, 2026 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | - | 29,800 |
| May 20, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.30% | 13,300 |
| May 19, 2026 | 220.00 | 220.00 | 213.00 | 217.00 | 217.00 | -1.36% | 19,100 |
| May 18, 2026 | 230.00 | 230.00 | 217.00 | 220.00 | 220.00 | 1.85% | 16,800 |
| May 15, 2026 | 231.00 | 231.00 | 210.00 | 216.00 | 216.00 | -6.90% | 70,700 |
| May 14, 2026 | 235.00 | 239.00 | 230.00 | 232.00 | 232.00 | -2.52% | 29,500 |
| May 13, 2026 | 242.00 | 243.00 | 236.00 | 238.00 | 238.00 | -0.83% | 23,900 |
| May 12, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.83% | 12,300 |
| May 11, 2026 | 243.00 | 243.00 | 240.00 | 242.00 | 242.00 | - | 9,300 |
| May 8, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | - | 17,100 |
| May 7, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | 0.41% | 26,800 |
| May 1, 2026 | 244.00 | 247.00 | 241.00 | 241.00 | 241.00 | -1.23% | 16,800 |
| Apr 30, 2026 | 247.00 | 247.00 | 242.00 | 244.00 | 244.00 | -0.81% | 11,800 |
| Apr 28, 2026 | 241.00 | 246.00 | 241.00 | 246.00 | 246.00 | 0.82% | 24,100 |
| Apr 27, 2026 | 240.00 | 245.00 | 240.00 | 244.00 | 244.00 | 0.83% | 26,100 |
| Apr 24, 2026 | 248.00 | 249.00 | 241.00 | 242.00 | 242.00 | -2.81% | 31,400 |
| Apr 23, 2026 | 251.00 | 252.00 | 246.00 | 249.00 | 249.00 | -0.80% | 26,200 |
| Apr 22, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.57% | 18,100 |
| Apr 21, 2026 | 255.00 | 255.00 | 253.00 | 255.00 | 255.00 | -0.39% | 12,200 |