Saikaya Department Store Co.,Ltd. (TYO:8254)
Japan · Delayed Price · Currency is JPY 312.00
-2.00 (-0.64%)
Aug 25, 2026, 2:36 PM JST
Saikaya Department Store Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 314.00 | 316.00 | 306.00 | 310.00 | - | -1.27% | 35,400 |
| Aug 24, 2026 | 316.00 | 319.00 | 304.00 | 314.00 | 314.00 | -0.63% | 78,000 |
| Aug 21, 2026 | 287.00 | 332.00 | 287.00 | 316.00 | 316.00 | 10.49% | 422,700 |
| Aug 20, 2026 | 299.00 | 301.00 | 282.00 | 286.00 | 286.00 | -4.98% | 240,800 |
| Aug 19, 2026 | 305.00 | 313.00 | 297.00 | 301.00 | 301.00 | -1.31% | 95,100 |
| Aug 18, 2026 | 301.00 | 305.00 | 298.00 | 305.00 | 305.00 | -0.33% | 54,600 |
| Aug 17, 2026 | 338.00 | 338.00 | 296.00 | 306.00 | 306.00 | -7.27% | 239,400 |
| Aug 14, 2026 | 327.00 | 343.00 | 327.00 | 330.00 | 330.00 | 0.92% | 56,300 |
| Aug 13, 2026 | 339.00 | 343.00 | 323.00 | 327.00 | 327.00 | -3.25% | 66,000 |
| Aug 12, 2026 | 333.00 | 348.00 | 332.00 | 338.00 | 338.00 | -0.88% | 77,700 |
| Aug 10, 2026 | 357.00 | 374.00 | 336.00 | 341.00 | 341.00 | -5.28% | 110,100 |
| Aug 7, 2026 | 387.00 | 396.00 | 360.00 | 360.00 | 360.00 | -6.49% | 126,300 |
| Aug 6, 2026 | 381.00 | 403.00 | 381.00 | 385.00 | 385.00 | - | 172,400 |
| Aug 5, 2026 | 380.00 | 401.00 | 380.00 | 385.00 | 385.00 | 0.79% | 208,200 |
| Aug 4, 2026 | 397.00 | 398.00 | 365.00 | 382.00 | 382.00 | -3.78% | 297,600 |
| Aug 3, 2026 | 364.00 | 420.00 | 360.00 | 397.00 | 397.00 | 7.59% | 722,700 |
| Jul 31, 2026 | 351.00 | 376.00 | 331.00 | 369.00 | 369.00 | 3.94% | 522,600 |
| Jul 30, 2026 | 323.00 | 359.00 | 318.00 | 355.00 | 355.00 | 12.70% | 766,400 |
| Jul 29, 2026 | 285.00 | 333.00 | 280.00 | 315.00 | 315.00 | 10.92% | 1,019,000 |
| Jul 28, 2026 | 277.00 | 285.00 | 274.00 | 284.00 | 284.00 | 2.53% | 75,600 |
| Jul 27, 2026 | 266.00 | 277.00 | 266.00 | 277.00 | 277.00 | 4.53% | 76,800 |
| Jul 24, 2026 | 255.00 | 276.00 | 253.00 | 265.00 | 265.00 | 3.92% | 234,300 |
| Jul 23, 2026 | 251.00 | 259.00 | 251.00 | 255.00 | 255.00 | 2.41% | 41,100 |
| Jul 22, 2026 | 258.00 | 260.00 | 245.00 | 249.00 | 249.00 | -4.60% | 107,000 |
| Jul 21, 2026 | 260.00 | 263.00 | 256.00 | 261.00 | 261.00 | 2.35% | 50,600 |
| Jul 17, 2026 | 261.00 | 272.00 | 245.00 | 255.00 | 255.00 | -4.14% | 170,000 |
| Jul 16, 2026 | 281.00 | 289.00 | 264.00 | 266.00 | 266.00 | -7.96% | 159,800 |
| Jul 15, 2026 | 296.00 | 300.00 | 286.00 | 289.00 | 289.00 | -2.36% | 39,100 |
| Jul 14, 2026 | 287.00 | 296.00 | 287.00 | 296.00 | 296.00 | 3.50% | 58,900 |
| Jul 13, 2026 | 288.00 | 292.00 | 284.00 | 286.00 | 286.00 | -0.69% | 37,100 |
| Jul 10, 2026 | 293.00 | 294.00 | 280.00 | 288.00 | 288.00 | 2.86% | 97,200 |
| Jul 9, 2026 | 273.00 | 282.00 | 273.00 | 280.00 | 280.00 | 2.19% | 44,400 |
| Jul 8, 2026 | 274.00 | 280.00 | 273.00 | 274.00 | 274.00 | - | 34,500 |
| Jul 7, 2026 | 280.00 | 281.00 | 273.00 | 274.00 | 274.00 | -0.72% | 34,200 |
| Jul 6, 2026 | 278.00 | 286.00 | 275.00 | 276.00 | 276.00 | - | 103,600 |
| Jul 3, 2026 | 276.00 | 278.00 | 272.00 | 276.00 | 276.00 | - | 27,500 |
| Jul 2, 2026 | 274.00 | 281.00 | 272.00 | 276.00 | 276.00 | - | 46,400 |
| Jul 1, 2026 | 275.00 | 277.00 | 270.00 | 276.00 | 276.00 | - | 39,000 |
| Jun 30, 2026 | 267.00 | 280.00 | 266.00 | 276.00 | 276.00 | 6.15% | 198,300 |
| Jun 29, 2026 | 259.00 | 269.00 | 256.00 | 260.00 | 260.00 | 0.39% | 73,800 |
| Jun 26, 2026 | 253.00 | 259.00 | 251.00 | 259.00 | 259.00 | 1.97% | 45,500 |
| Jun 25, 2026 | 255.00 | 262.00 | 252.00 | 254.00 | 254.00 | 0.40% | 88,200 |
| Jun 24, 2026 | 256.00 | 262.00 | 252.00 | 253.00 | 253.00 | -2.69% | 96,400 |
| Jun 23, 2026 | 262.00 | 270.00 | 257.00 | 260.00 | 260.00 | -1.52% | 125,200 |
| Jun 22, 2026 | 265.00 | 275.00 | 263.00 | 264.00 | 264.00 | -6.05% | 401,300 |
| Jun 19, 2026 | 289.00 | 312.00 | 261.00 | 281.00 | 281.00 | 12.85% | 2,636,300 |
| Jun 18, 2026 | 246.00 | 255.00 | 240.00 | 249.00 | 249.00 | 2.47% | 168,100 |
| Jun 17, 2026 | 245.00 | 252.00 | 237.00 | 243.00 | 243.00 | 1.25% | 156,200 |
| Jun 16, 2026 | 228.00 | 252.00 | 227.00 | 240.00 | 240.00 | 5.73% | 279,600 |
| Jun 15, 2026 | 240.00 | 249.00 | 224.00 | 227.00 | 227.00 | -5.42% | 287,700 |