Axial Retailing Inc. (TYO:8255)
Japan · Delayed Price · Currency is JPY 1,312.00
+32.00 (2.50%)
Oct 29, 2026, 3:30 PM JST
Axial Retailing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,280.00 | 1,312.00 | 1,279.00 | 1,312.00 | 1,312.00 | 2.50% | 1,378,400 |
| Oct 28, 2026 | 1,319.00 | 1,319.00 | 1,278.00 | 1,280.00 | 1,280.00 | -2.66% | 148,200 |
| Oct 27, 2026 | 1,329.00 | 1,332.00 | 1,311.00 | 1,315.00 | 1,315.00 | -1.05% | 137,700 |
| Oct 26, 2026 | 1,314.00 | 1,344.00 | 1,303.00 | 1,329.00 | 1,329.00 | 1.14% | 155,000 |
| Oct 23, 2026 | 1,328.00 | 1,358.00 | 1,306.00 | 1,314.00 | 1,314.00 | 0.38% | 199,200 |
| Oct 22, 2026 | 1,292.00 | 1,316.00 | 1,289.00 | 1,309.00 | 1,309.00 | 1.95% | 115,600 |
| Oct 21, 2026 | 1,293.00 | 1,293.00 | 1,277.00 | 1,284.00 | 1,284.00 | -0.23% | 133,100 |
| Oct 20, 2026 | 1,277.00 | 1,292.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.78% | 94,300 |
| Oct 19, 2026 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.39% | 134,400 |
| Oct 16, 2026 | 1,280.00 | 1,286.00 | 1,261.00 | 1,272.00 | 1,272.00 | - | 150,300 |
| Oct 15, 2026 | 1,240.00 | 1,281.00 | 1,233.00 | 1,272.00 | 1,272.00 | 3.58% | 219,100 |
| Oct 14, 2026 | 1,264.00 | 1,264.00 | 1,224.00 | 1,228.00 | 1,228.00 | -2.85% | 173,900 |
| Oct 13, 2026 | 1,275.00 | 1,279.00 | 1,250.00 | 1,264.00 | 1,264.00 | 0.72% | 155,000 |
| Oct 9, 2026 | 1,264.00 | 1,272.00 | 1,251.00 | 1,255.00 | 1,255.00 | 0.56% | 156,000 |
| Oct 8, 2026 | 1,279.00 | 1,279.00 | 1,238.00 | 1,248.00 | 1,248.00 | -1.42% | 218,000 |
| Oct 7, 2026 | 1,275.00 | 1,283.00 | 1,260.00 | 1,266.00 | 1,266.00 | -0.55% | 153,900 |
| Oct 6, 2026 | 1,270.00 | 1,280.00 | 1,263.00 | 1,273.00 | 1,273.00 | 0.55% | 154,600 |
| Oct 5, 2026 | 1,273.00 | 1,273.00 | 1,256.00 | 1,266.00 | 1,266.00 | -0.55% | 137,400 |
| Oct 2, 2026 | 1,299.00 | 1,300.00 | 1,266.00 | 1,273.00 | 1,273.00 | -0.86% | 156,600 |
| Oct 1, 2026 | 1,281.00 | 1,291.00 | 1,260.00 | 1,284.00 | 1,284.00 | - | 213,200 |
| Sep 30, 2026 | 1,281.00 | 1,284.00 | 1,263.00 | 1,284.00 | 1,284.00 | -0.08% | 208,900 |
| Sep 29, 2026 | 1,321.00 | 1,321.00 | 1,278.00 | 1,285.00 | 1,285.00 | -1.91% | 246,800 |
| Sep 28, 2026 | 1,341.00 | 1,346.00 | 1,313.00 | 1,323.00 | 1,310.00 | -1.49% | 558,900 |
| Sep 25, 2026 | 1,326.00 | 1,344.00 | 1,323.00 | 1,343.00 | 1,329.80 | 2.05% | 306,800 |
| Sep 24, 2026 | 1,326.00 | 1,336.00 | 1,314.00 | 1,316.00 | 1,303.07 | -2.08% | 346,000 |
| Sep 18, 2026 | 1,346.00 | 1,350.00 | 1,323.00 | 1,344.00 | 1,330.79 | -0.44% | 403,800 |
| Sep 17, 2026 | 1,332.00 | 1,360.00 | 1,331.00 | 1,350.00 | 1,336.73 | 1.50% | 167,900 |
| Sep 16, 2026 | 1,345.00 | 1,353.00 | 1,323.00 | 1,330.00 | 1,316.93 | -1.04% | 169,100 |
| Sep 15, 2026 | 1,345.00 | 1,363.00 | 1,334.00 | 1,344.00 | 1,330.79 | 0.37% | 215,200 |
| Sep 14, 2026 | 1,312.00 | 1,345.00 | 1,312.00 | 1,339.00 | 1,325.84 | 2.06% | 191,100 |
| Sep 11, 2026 | 1,262.00 | 1,315.00 | 1,262.00 | 1,312.00 | 1,299.11 | 3.06% | 276,900 |
| Sep 10, 2026 | 1,272.00 | 1,280.00 | 1,267.00 | 1,273.00 | 1,260.49 | -0.70% | 116,100 |
| Sep 9, 2026 | 1,291.00 | 1,291.00 | 1,278.00 | 1,282.00 | 1,269.40 | 0.08% | 139,500 |
| Sep 8, 2026 | 1,266.00 | 1,288.00 | 1,265.00 | 1,281.00 | 1,268.41 | 1.03% | 114,300 |
| Sep 7, 2026 | 1,285.00 | 1,289.00 | 1,264.00 | 1,268.00 | 1,255.54 | -1.71% | 123,500 |
| Sep 4, 2026 | 1,285.00 | 1,299.00 | 1,285.00 | 1,290.00 | 1,277.32 | 0.39% | 110,700 |
| Sep 3, 2026 | 1,287.00 | 1,295.00 | 1,272.00 | 1,285.00 | 1,272.37 | 0.23% | 113,400 |
| Sep 2, 2026 | 1,292.00 | 1,293.00 | 1,276.00 | 1,282.00 | 1,269.40 | -0.77% | 127,600 |
| Sep 1, 2026 | 1,276.00 | 1,311.00 | 1,276.00 | 1,292.00 | 1,279.30 | 0.39% | 210,700 |
| Aug 31, 2026 | 1,270.00 | 1,290.00 | 1,256.00 | 1,287.00 | 1,274.35 | 1.34% | 213,400 |
| Aug 28, 2026 | 1,260.00 | 1,271.00 | 1,257.00 | 1,270.00 | 1,257.52 | 0.40% | 103,000 |
| Aug 27, 2026 | 1,270.00 | 1,273.00 | 1,255.00 | 1,265.00 | 1,252.57 | -0.39% | 90,000 |
| Aug 26, 2026 | 1,280.00 | 1,288.00 | 1,270.00 | 1,270.00 | 1,257.52 | -0.78% | 102,000 |
| Aug 25, 2026 | 1,280.00 | 1,288.00 | 1,272.00 | 1,280.00 | 1,267.42 | 0.79% | 283,900 |
| Aug 24, 2026 | 1,263.00 | 1,275.00 | 1,258.00 | 1,270.00 | 1,257.52 | 1.03% | 113,800 |
| Aug 21, 2026 | 1,268.00 | 1,276.00 | 1,253.00 | 1,257.00 | 1,244.65 | -0.87% | 132,700 |
| Aug 20, 2026 | 1,264.00 | 1,295.00 | 1,264.00 | 1,268.00 | 1,255.54 | 0.71% | 167,600 |
| Aug 19, 2026 | 1,238.00 | 1,263.00 | 1,228.00 | 1,259.00 | 1,246.63 | 2.86% | 224,800 |
| Aug 18, 2026 | 1,203.00 | 1,231.00 | 1,199.00 | 1,224.00 | 1,211.97 | 1.83% | 210,200 |
| Aug 17, 2026 | 1,203.00 | 1,214.00 | 1,199.00 | 1,202.00 | 1,190.19 | -0.50% | 140,700 |