Skip to main content
logo
Heiwado Co.,Ltd. (TYO:8276)
Japan flag Japan · Delayed Price · Currency is JPY
2,557.00
+6.00 (0.24%)
Jul 13, 2026, 3:30 PM JST

Heiwado Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,558.002,576.002,540.002,557.002,557.000.24%64,900
Jul 10, 20262,550.002,555.002,538.002,551.002,551.00-0.70%73,800
Jul 9, 20262,585.002,585.002,555.002,569.002,569.00-0.70%57,500
Jul 8, 20262,585.002,595.002,564.002,587.002,587.000.15%67,700
Jul 7, 20262,573.002,606.002,547.002,583.002,583.001.10%69,200
Jul 6, 20262,540.002,568.002,530.002,555.002,555.001.07%66,800
Jul 3, 20262,547.002,580.002,528.002,528.002,528.000.08%104,500
Jul 2, 20262,490.002,537.002,488.002,526.002,526.002.06%106,900
Jul 1, 20262,478.002,492.002,450.002,475.002,475.00-2.10%117,700
Jun 30, 20262,544.002,555.002,496.002,528.002,528.00-0.12%173,900
Jun 29, 20262,463.002,532.002,450.002,531.002,531.003.10%147,100
Jun 26, 20262,424.002,455.002,366.002,455.002,455.00-4.14%252,900
Jun 25, 20262,560.002,624.002,521.002,561.002,561.001.11%225,900
Jun 24, 20262,538.002,552.002,523.002,533.002,533.000.40%93,800
Jun 23, 20262,482.002,530.002,475.002,523.002,523.001.61%80,900
Jun 22, 20262,520.002,529.002,480.002,483.002,483.00-2.17%90,300
Jun 19, 20262,509.002,538.002,498.002,538.002,538.001.89%156,200
Jun 18, 20262,498.002,514.002,470.002,491.002,491.00-0.64%105,400
Jun 17, 20262,545.002,556.002,502.002,507.002,507.00-0.40%65,900
Jun 16, 20262,504.002,532.002,488.002,517.002,517.00-0.94%95,200
Jun 15, 20262,570.002,572.002,540.002,541.002,541.00-0.97%77,800
Jun 12, 20262,551.002,580.002,540.002,566.002,566.00-0.31%101,200
Jun 11, 20262,564.002,574.002,539.002,574.002,574.000.94%84,900
Jun 10, 20262,500.002,556.002,500.002,550.002,550.001.88%97,800
Jun 9, 20262,510.002,546.002,498.002,503.002,503.00-1.61%100,600
Jun 8, 20262,510.002,544.002,510.002,544.002,544.001.76%97,000
Jun 5, 20262,505.002,532.002,495.002,500.002,500.000.52%70,800
Jun 4, 20262,491.002,538.002,481.002,487.002,487.00-0.84%92,500
Jun 3, 20262,456.002,512.002,442.002,508.002,508.001.99%117,900
Jun 2, 20262,450.002,499.002,428.002,459.002,459.00-1.64%111,300
Jun 1, 20262,500.002,510.002,451.002,500.002,500.000.20%167,100
May 29, 20262,544.002,572.002,495.002,495.002,495.00-1.58%255,800
May 28, 20262,541.002,541.002,502.002,535.002,535.000.32%219,500
May 27, 20262,536.002,536.002,485.002,527.002,527.00-1.17%125,500
May 26, 20262,540.002,571.002,530.002,557.002,557.000.51%84,600
May 25, 20262,630.002,630.002,528.002,544.002,544.00-2.94%148,300
May 22, 20262,630.002,635.002,601.002,621.002,621.00-0.91%87,800
May 21, 20262,645.002,658.002,636.002,645.002,645.000.30%73,000
May 20, 20262,676.002,683.002,613.002,637.002,637.00-1.60%131,600
May 19, 20262,643.002,693.002,643.002,680.002,680.002.56%88,800
May 18, 20262,653.002,655.002,602.002,613.002,613.00-1.51%56,600
May 15, 20262,650.002,658.002,631.002,653.002,653.00-0.15%67,100
May 14, 20262,652.002,659.002,620.002,657.002,657.000.61%49,800
May 13, 20262,635.002,658.002,619.002,641.002,641.000.69%57,600
May 12, 20262,630.002,644.002,611.002,623.002,623.00-0.68%56,300
May 11, 20262,591.002,654.002,590.002,641.002,641.001.34%91,300
May 8, 20262,660.002,660.002,577.002,606.002,606.00-1.96%126,800
May 7, 20262,634.002,666.002,621.002,658.002,658.001.10%116,800
May 1, 20262,652.002,652.002,616.002,629.002,629.00-1.28%72,900
Apr 30, 20262,669.002,686.002,636.002,663.002,663.00-109,800