Bank of Japan (TYO:8301)
Japan · Delayed Price · Currency is JPY 26,150
+150 (0.58%)
At close: Jan 23, 2026
Bank of Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 100 |
| Jan 20, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.39% | 100 |
| Jan 16, 2026 | 25,120.00 | 25,900.00 | 25,120.00 | 25,900.00 | 25,900.00 | 1.57% | 600 |
| Jan 15, 2026 | 25,600.00 | 25,800.00 | 25,000.00 | 25,500.00 | 25,500.00 | -0.78% | 600 |
| Jan 14, 2026 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 0.78% | 800 |
| Jan 13, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.00% | 100 |
| Jan 9, 2026 | 24,700.00 | 25,000.00 | 24,700.00 | 25,000.00 | 25,000.00 | - | 200 |
| Jan 8, 2026 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 25,000.00 | 1.13% | 200 |
| Jan 7, 2026 | 25,200.00 | 25,690.00 | 24,720.00 | 24,720.00 | 24,720.00 | 1.60% | 1,300 |
| Jan 5, 2026 | 24,240.00 | 25,240.00 | 24,240.00 | 24,330.00 | 24,330.00 | -1.50% | 400 |
| Dec 30, 2025 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | -1.12% | 200 |
| Dec 29, 2025 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 3.65% | 200 |
| Dec 26, 2025 | 24,310.00 | 24,310.00 | 24,100.00 | 24,100.00 | 24,100.00 | -0.50% | 600 |
| Dec 25, 2025 | 24,200.00 | 24,400.00 | 24,200.00 | 24,220.00 | 24,220.00 | 0.29% | 500 |
| Dec 24, 2025 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 24,150.00 | -0.62% | 200 |
| Dec 23, 2025 | 24,450.00 | 24,450.00 | 24,300.00 | 24,300.00 | 24,300.00 | -0.04% | 400 |
| Dec 22, 2025 | 25,680.00 | 25,680.00 | 24,270.00 | 24,310.00 | 24,310.00 | -0.37% | 1,300 |
| Dec 19, 2025 | 24,410.00 | 24,500.00 | 24,400.00 | 24,400.00 | 24,400.00 | -1.61% | 300 |
| Dec 18, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 100 |
| Dec 17, 2025 | 24,500.00 | 24,800.00 | 24,500.00 | 24,800.00 | 24,800.00 | 1.22% | 500 |
| Dec 15, 2025 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 24,500.00 | -0.41% | 400 |
| Dec 12, 2025 | 25,000.00 | 25,000.00 | 24,300.00 | 24,600.00 | 24,600.00 | - | 700 |
| Dec 11, 2025 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.82% | 200 |
| Dec 10, 2025 | 25,000.00 | 25,000.00 | 24,320.00 | 24,400.00 | 24,400.00 | -1.65% | 800 |
| Dec 9, 2025 | 24,500.00 | 24,810.00 | 24,500.00 | 24,810.00 | 24,810.00 | -0.36% | 1,000 |
| Dec 8, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.63% | 100 |
| Dec 5, 2025 | 24,880.00 | 24,880.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 300 |
| Dec 4, 2025 | 24,500.00 | 24,500.00 | 24,400.00 | 24,500.00 | 24,500.00 | -1.96% | 600 |
| Dec 3, 2025 | 24,500.00 | 24,990.00 | 24,450.00 | 24,990.00 | 24,990.00 | 0.36% | 300 |
| Dec 2, 2025 | 24,500.00 | 24,900.00 | 24,350.00 | 24,900.00 | 24,900.00 | 2.05% | 900 |
| Dec 1, 2025 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | -0.41% | 100 |
| Nov 28, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | 500 |
| Nov 27, 2025 | 24,550.00 | 24,560.00 | 24,500.00 | 24,500.00 | 24,500.00 | -0.41% | 600 |
| Nov 26, 2025 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 24,600.00 | -0.40% | 300 |
| Nov 25, 2025 | 24,890.00 | 24,980.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.20% | 300 |
| Nov 21, 2025 | 24,650.00 | 24,670.00 | 24,650.00 | 24,650.00 | 24,650.00 | -0.08% | 300 |
| Nov 20, 2025 | 24,800.00 | 24,800.00 | 24,670.00 | 24,670.00 | 24,670.00 | -1.32% | 300 |
| Nov 13, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.97% | 100 |
| Nov 12, 2025 | 24,770.00 | 24,770.00 | 24,760.00 | 24,760.00 | 24,760.00 | -0.16% | 200 |
| Nov 11, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 200 |
| Nov 10, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.40% | 100 |
| Nov 6, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.40% | 300 |
| Nov 5, 2025 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.88% | 500 |
| Oct 31, 2025 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | - | 100 |
| Oct 29, 2025 | 25,020.00 | 25,490.00 | 25,020.00 | 25,020.00 | 25,020.00 | -1.69% | 300 |
| Oct 28, 2025 | 25,150.00 | 25,450.00 | 25,050.00 | 25,450.00 | 25,450.00 | 0.83% | 400 |
| Oct 27, 2025 | 25,740.00 | 25,740.00 | 25,240.00 | 25,240.00 | 25,240.00 | -1.02% | 300 |
| Oct 23, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 100 |
| Oct 21, 2025 | 25,510.00 | 25,510.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.54% | 200 |
| Oct 20, 2025 | 25,880.00 | 25,900.00 | 25,880.00 | 25,900.00 | 25,900.00 | 1.13% | 300 |