Bank of Japan (TYO:8301)
Japan · Delayed Price · Currency is JPY 25,450
+650 (2.62%)
Sep 10, 2025, 3:24 PM JST
Bank of Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 25,450.00 | 2.62% | 400 |
| Sep 9, 2025 | 25,200.00 | 25,200.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.40% | 400 |
| Sep 8, 2025 | 24,920.00 | 25,000.00 | 24,700.00 | 24,700.00 | 24,700.00 | -2.14% | 1,000 |
| Sep 5, 2025 | 25,080.00 | 25,240.00 | 24,990.00 | 25,240.00 | 25,240.00 | 2.69% | 600 |
| Sep 4, 2025 | 24,610.00 | 24,610.00 | 24,580.00 | 24,580.00 | 24,580.00 | -0.69% | 300 |
| Sep 3, 2025 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.36% | 200 |
| Sep 2, 2025 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | -1.36% | 100 |
| Sep 1, 2025 | 24,860.00 | 25,000.00 | 24,840.00 | 25,000.00 | 25,000.00 | -0.99% | 300 |
| Aug 29, 2025 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 1.32% | 100 |
| Aug 28, 2025 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | - | - |
| Aug 27, 2025 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | - | - |
| Aug 26, 2025 | 25,200.00 | 25,200.00 | 24,920.00 | 24,920.00 | 24,920.00 | -4.15% | 500 |
| Aug 25, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | - |
| Aug 22, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | - |
| Aug 21, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | - |
| Aug 20, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | - |
| Aug 19, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | - |
| Aug 18, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 100 |
| Aug 15, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | - |
| Aug 14, 2025 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | 3.17% | 300 |
| Aug 13, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | - |
| Aug 12, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | - |
| Aug 8, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.80% | 100 |
| Aug 7, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 6, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.96% | 100 |
| Aug 5, 2025 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | - |
| Aug 4, 2025 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 25,500.00 | 2.08% | 200 |
| Aug 1, 2025 | 25,200.00 | 25,200.00 | 24,960.00 | 24,980.00 | 24,980.00 | -2.61% | 300 |
| Jul 31, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | - |
| Jul 30, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | - |
| Jul 29, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | - |
| Jul 28, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | - |
| Jul 25, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | - |
| Jul 24, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | 100 |
| Jul 23, 2025 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | - | - |
| Jul 22, 2025 | 25,290.00 | 25,650.00 | 25,000.00 | 25,650.00 | 25,650.00 | 4.69% | 400 |
| Jul 18, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | - |
| Jul 17, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | - |
| Jul 16, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | - |
| Jul 15, 2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - | - |
| Jul 14, 2025 | 24,900.00 | 24,900.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.43% | 400 |
| Jul 11, 2025 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | -3.35% | 100 |
| Jul 10, 2025 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | -0.04% | 100 |
| Jul 9, 2025 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 3.92% | 100 |
| Jul 8, 2025 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | - | 100 |
| Jul 7, 2025 | 25,000.00 | 25,010.00 | 25,000.00 | 25,010.00 | 25,010.00 | 0.32% | 200 |
| Jul 4, 2025 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | - | - |
| Jul 3, 2025 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | - | - |
| Jul 2, 2025 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | - | 200 |
| Jul 1, 2025 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | - | - |