Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (TYO:8306)
Japan flag Japan · Delayed Price · Currency is JPY
3,461.00
+47.00 (1.38%)
Jul 10, 2026, 3:30 PM JST

TYO:8306 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,468.003,478.003,410.003,461.003,461.001.38%35,147,200
Jul 9, 20263,399.003,424.003,381.003,414.003,414.00-0.55%26,333,100
Jul 8, 20263,455.003,474.003,401.003,433.003,433.00-0.38%35,858,100
Jul 7, 20263,430.003,518.003,426.003,446.003,446.002.26%53,306,500
Jul 6, 20263,314.003,370.003,294.003,370.003,370.001.32%25,810,800
Jul 3, 20263,325.003,337.003,298.003,326.003,326.000.60%24,679,200
Jul 2, 20263,282.003,338.003,255.003,306.003,306.001.82%34,768,500
Jul 1, 20263,215.003,267.003,215.003,247.003,247.001.25%21,862,400
Jun 30, 20263,238.003,257.003,207.003,207.003,207.00-0.12%28,320,000
Jun 29, 20263,245.003,267.003,180.003,211.003,211.00-1.05%30,642,500
Jun 26, 20263,240.003,285.003,220.003,245.003,245.000.37%27,483,000
Jun 25, 20263,275.003,276.003,211.003,233.003,233.000.87%26,463,100
Jun 24, 20263,291.003,292.003,201.003,205.003,205.00-1.90%28,539,300
Jun 23, 20263,336.003,343.003,265.003,267.003,267.00-1.98%31,972,100
Jun 22, 20263,242.003,335.003,239.003,333.003,333.001.68%26,077,100
Jun 19, 20263,370.003,371.003,258.003,278.003,278.00-2.85%53,414,800
Jun 18, 20263,324.003,394.003,317.003,374.003,374.003.12%49,472,400
Jun 17, 20263,266.003,312.003,260.003,272.003,272.001.36%42,080,800
Jun 16, 20263,225.003,236.003,186.003,228.003,228.00-0.43%38,818,500
Jun 15, 20263,231.003,327.003,225.003,242.003,242.002.53%56,006,100
Jun 12, 20263,141.003,205.003,129.003,162.003,162.000.67%54,083,500
Jun 11, 20263,113.003,148.003,080.003,141.003,141.00-1.32%43,885,600
Jun 10, 20263,230.003,305.003,171.003,183.003,183.000.09%60,312,600
Jun 9, 20263,197.003,249.003,168.003,180.003,180.000.38%48,649,000
Jun 8, 20263,200.003,217.003,135.003,168.003,168.00-1.58%43,619,100
Jun 5, 20263,210.003,273.003,202.003,219.003,219.001.58%42,730,200
Jun 4, 20263,137.003,208.003,081.003,169.003,169.001.02%57,793,900
Jun 3, 20263,062.003,149.003,052.003,137.003,137.002.99%46,784,900
Jun 2, 20263,013.003,047.002,972.503,046.003,046.000.76%37,371,200
Jun 1, 20262,995.003,040.002,976.503,023.003,023.000.80%34,763,500
May 29, 20262,995.003,034.002,984.002,999.002,999.000.57%69,856,600
May 28, 20263,010.003,011.002,964.002,982.002,982.00-1.62%41,665,800
May 27, 20263,061.003,066.003,017.003,031.003,031.00-0.98%34,986,500
May 26, 20263,041.003,088.003,011.003,061.003,061.00-0.16%33,909,800
May 25, 20263,090.003,095.003,043.003,066.003,066.00-0.81%32,348,200
May 22, 20263,098.003,140.003,073.003,091.003,091.000.78%40,421,700
May 21, 20263,090.003,148.003,067.003,067.003,067.001.22%52,123,700
May 20, 20263,162.003,170.003,024.003,030.003,030.00-2.51%51,809,100
May 19, 20263,030.003,110.003,026.003,108.003,108.003.77%55,685,600
May 18, 20262,979.003,063.002,973.002,995.002,995.002.25%66,978,500
May 15, 20262,910.502,951.502,877.502,929.002,929.001.81%47,220,900
May 14, 20262,920.502,923.502,875.002,877.002,877.00-1.69%34,334,700
May 13, 20262,875.502,939.002,863.002,926.502,926.501.40%34,802,100
May 12, 20262,885.502,899.002,846.002,886.002,886.001.03%28,562,100
May 11, 20262,810.002,856.502,801.502,856.502,856.501.78%29,713,600
May 8, 20262,816.502,827.502,788.002,806.502,806.50-1.97%37,166,700
May 7, 20262,850.002,891.502,817.502,863.002,863.002.32%53,805,900
May 1, 20262,800.002,813.002,754.002,798.002,798.00-0.67%28,643,100
Apr 30, 20262,868.002,868.002,785.002,817.002,817.00-2.02%39,443,000
Apr 28, 20262,821.002,886.002,796.502,875.002,875.003.12%45,635,600