The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
1,584.00
-5.50 (-0.35%)
Oct 24, 2025, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,587.001,602.001,582.501,584.001,584.00-0.35%664,800
Oct 23, 20251,590.001,607.501,586.001,589.501,589.50-0.06%663,100
Oct 22, 20251,572.001,598.501,571.001,590.501,590.500.98%1,254,100
Oct 21, 20251,583.501,601.501,571.501,575.001,575.00-0.44%1,048,500
Oct 20, 20251,551.001,583.001,536.501,582.001,582.003.77%855,700
Oct 17, 20251,523.501,533.501,510.001,524.501,524.50-2.46%1,026,000
Oct 16, 20251,560.001,566.001,546.501,563.001,563.000.74%592,900
Oct 15, 20251,540.001,556.501,532.501,551.501,551.501.87%612,300
Oct 14, 20251,531.501,541.501,504.501,523.001,523.00-2.99%1,181,600
Oct 10, 20251,589.001,606.001,564.501,570.001,570.00-2.61%1,229,700
Oct 9, 20251,584.001,619.501,578.001,612.001,612.001.38%907,100
Oct 8, 20251,581.501,609.501,574.501,590.001,590.001.63%1,052,600
Oct 7, 20251,579.501,600.001,561.001,564.501,564.50-0.32%1,020,200
Oct 6, 20251,604.501,607.001,541.501,569.501,569.50-2.09%1,992,300
Oct 3, 20251,572.001,605.001,570.501,603.001,603.001.84%774,900
Oct 2, 20251,579.001,593.001,562.001,574.001,574.00-1.07%1,037,200
Oct 1, 20251,627.501,628.501,564.501,591.001,591.00-3.66%1,460,900
Sep 30, 20251,630.001,662.501,610.001,651.501,651.501.10%1,173,900
Sep 29, 20251,650.001,664.001,632.001,633.501,633.50-3.57%1,635,100
Sep 26, 20251,648.001,696.001,626.001,694.001,664.008.04%3,551,500
Sep 25, 20251,555.001,571.001,552.001,568.001,540.230.84%1,156,300
Sep 24, 20251,588.001,588.001,551.501,555.001,527.46-1.43%1,187,400
Sep 22, 20251,560.001,581.501,553.501,577.501,549.560.86%709,400
Sep 19, 20251,562.001,579.501,546.501,564.001,536.300.29%1,586,900
Sep 18, 20251,564.001,569.501,547.001,559.501,531.880.22%1,009,700
Sep 17, 20251,581.501,585.001,551.001,556.001,528.44-2.75%1,059,300
Sep 16, 20251,610.001,613.501,593.001,600.001,571.66-0.84%1,059,300
Sep 12, 20251,620.501,625.001,613.001,613.501,584.930.12%1,617,800
Sep 11, 20251,618.501,619.501,602.001,611.501,582.96-0.43%1,617,800
Sep 10, 20251,582.501,623.501,579.501,618.501,589.842.47%1,502,700
Sep 9, 20251,590.001,603.001,558.001,579.501,551.53-0.47%1,986,400
Sep 8, 20251,570.501,588.001,558.501,587.001,558.891.05%1,055,900
Sep 5, 20251,579.501,585.001,560.501,570.501,542.690.29%878,800
Sep 4, 20251,553.501,568.501,548.001,566.001,538.271.66%826,700
Sep 3, 20251,579.001,581.501,523.501,540.501,513.22-2.44%1,556,200
Sep 2, 20251,565.501,589.001,555.001,579.001,551.041.77%1,058,400
Sep 1, 20251,553.001,575.001,543.501,551.501,528.60-0.06%991,900
Aug 29, 20251,550.001,559.501,541.001,552.501,529.59-0.26%975,000
Aug 28, 20251,520.001,561.001,518.501,556.501,533.532.40%1,241,500
Aug 27, 20251,531.501,540.501,514.001,520.001,497.56-0.33%846,200
Aug 26, 20251,552.501,562.501,523.501,525.001,502.49-1.74%1,912,900
Aug 25, 20251,587.501,593.001,544.001,552.001,529.09-1.46%1,246,800
Aug 22, 20251,540.001,581.501,527.001,575.001,551.754.55%2,307,100
Aug 21, 20251,494.501,509.001,481.501,506.501,484.261.79%1,112,400
Aug 20, 20251,470.001,494.001,466.001,480.001,458.160.89%744,700
Aug 19, 20251,500.001,504.001,465.501,467.001,445.35-2.13%812,900
Aug 18, 20251,510.001,516.001,494.501,499.001,476.87-0.86%1,135,200
Aug 15, 20251,484.001,522.001,480.501,512.001,489.683.03%1,528,500
Aug 14, 20251,451.001,468.501,437.001,467.501,445.840.51%1,010,400
Aug 13, 20251,456.001,472.001,449.501,460.001,438.450.48%1,067,800