The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
1,591.00
-60.50 (-3.66%)
Oct 1, 2025, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251,630.001,662.501,610.001,651.501,651.501.10%1,173,900
Sep 29, 20251,650.001,664.001,632.001,633.501,633.50-3.57%1,635,100
Sep 26, 20251,648.001,696.001,626.001,694.001,664.008.04%3,551,500
Sep 25, 20251,555.001,571.001,552.001,568.001,540.230.84%1,156,300
Sep 24, 20251,588.001,588.001,551.501,555.001,527.46-1.43%1,187,400
Sep 22, 20251,560.001,581.501,553.501,577.501,549.560.86%709,400
Sep 19, 20251,562.001,579.501,546.501,564.001,536.300.29%1,586,900
Sep 18, 20251,564.001,569.501,547.001,559.501,531.880.22%1,009,700
Sep 17, 20251,581.501,585.001,551.001,556.001,528.44-2.75%1,059,300
Sep 16, 20251,610.001,613.501,593.001,600.001,571.66-0.84%1,059,300
Sep 12, 20251,620.501,625.001,613.001,613.501,584.930.12%1,617,800
Sep 11, 20251,618.501,619.501,602.001,611.501,582.96-0.43%1,617,800
Sep 10, 20251,582.501,623.501,579.501,618.501,589.842.47%1,502,700
Sep 9, 20251,590.001,603.001,558.001,579.501,551.53-0.47%1,986,400
Sep 8, 20251,570.501,588.001,558.501,587.001,558.891.05%1,055,900
Sep 5, 20251,579.501,585.001,560.501,570.501,542.690.29%878,800
Sep 4, 20251,553.501,568.501,548.001,566.001,538.271.66%826,700
Sep 3, 20251,579.001,581.501,523.501,540.501,513.22-2.44%1,556,200
Sep 2, 20251,565.501,589.001,555.001,579.001,551.041.77%1,058,400
Sep 1, 20251,553.001,575.001,543.501,551.501,524.02-0.06%991,900
Aug 29, 20251,550.001,559.501,541.001,552.501,525.01-0.26%975,000
Aug 28, 20251,520.001,561.001,518.501,556.501,556.502.40%1,241,500
Aug 27, 20251,531.501,540.501,514.001,520.001,520.00-0.33%846,200
Aug 26, 20251,552.501,562.501,523.501,525.001,525.00-1.74%1,912,900
Aug 25, 20251,587.501,593.001,544.001,552.001,552.00-1.46%1,246,800
Aug 22, 20251,540.001,581.501,527.001,575.001,575.004.55%2,307,100
Aug 21, 20251,494.501,509.001,481.501,506.501,506.501.79%1,112,400
Aug 20, 20251,470.001,494.001,466.001,480.001,480.000.89%744,700
Aug 19, 20251,500.001,504.001,465.501,467.001,467.00-2.13%812,900
Aug 18, 20251,510.001,516.001,494.501,499.001,499.00-0.86%1,135,200
Aug 15, 20251,484.001,522.001,480.501,512.001,512.003.03%1,528,500
Aug 14, 20251,451.001,468.501,437.001,467.501,467.500.51%1,010,400
Aug 13, 20251,456.001,472.001,449.501,460.001,460.000.48%1,067,800
Aug 12, 20251,470.001,474.501,448.501,453.001,453.000.90%1,034,600
Aug 8, 20251,430.001,449.501,424.501,440.001,440.000.98%1,022,000
Aug 7, 20251,390.001,431.001,390.001,426.001,426.002.70%1,235,600
Aug 6, 20251,387.001,400.501,380.001,388.501,388.501.06%1,151,600
Aug 5, 20251,359.001,382.001,352.001,374.001,374.001.10%1,594,900
Aug 4, 20251,358.001,371.001,347.501,359.001,359.00-3.34%1,822,000
Aug 1, 20251,390.001,412.501,374.001,406.001,406.00-0.99%1,974,600
Jul 31, 20251,388.001,425.001,381.501,420.001,420.003.24%1,538,700
Jul 30, 20251,385.001,392.501,365.501,375.501,375.50-1.11%1,783,400
Jul 29, 20251,371.001,420.501,338.501,391.001,391.004.51%2,857,100
Jul 28, 20251,394.001,397.001,328.001,331.001,331.00-4.76%1,521,700
Jul 25, 20251,388.001,402.501,380.001,397.501,397.500.14%1,025,900
Jul 24, 20251,372.501,402.001,337.001,395.501,395.503.37%1,976,600
Jul 23, 20251,360.001,381.501,335.001,350.001,350.000.63%2,068,500
Jul 22, 20251,337.001,356.501,329.001,341.501,341.501.32%2,150,200
Jul 18, 20251,319.001,331.501,313.501,324.001,324.000.91%1,295,600
Jul 17, 20251,270.001,315.001,270.001,312.001,312.003.27%1,241,700