The Gunma Bank, Ltd. (TYO:8334)
Japan · Delayed Price · Currency is JPY 2,158.00
+60.00 (2.86%)
Mar 25, 2026, 3:30 PM JST
The Gunma Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2,185.00 | 2,195.00 | 2,154.50 | 2,158.00 | 2,158.00 | 2.86% | 1,093,100 |
| Mar 24, 2026 | 2,100.00 | 2,118.50 | 2,069.50 | 2,098.00 | 2,098.00 | 3.05% | 985,500 |
| Mar 23, 2026 | 2,037.00 | 2,052.00 | 2,004.50 | 2,036.00 | 2,036.00 | -4.19% | 1,240,700 |
| Mar 19, 2026 | 2,113.50 | 2,150.00 | 2,103.50 | 2,125.00 | 2,125.00 | -1.46% | 1,463,900 |
| Mar 18, 2026 | 2,126.50 | 2,166.00 | 2,117.00 | 2,156.50 | 2,156.50 | 3.58% | 1,184,100 |
| Mar 17, 2026 | 2,105.00 | 2,131.00 | 2,066.50 | 2,082.00 | 2,082.00 | 0.70% | 1,097,000 |
| Mar 16, 2026 | 2,084.50 | 2,095.00 | 2,056.50 | 2,067.50 | 2,067.50 | -1.57% | 1,157,800 |
| Mar 13, 2026 | 2,039.00 | 2,117.50 | 2,027.50 | 2,100.50 | 2,100.50 | 1.60% | 1,391,700 |
| Mar 12, 2026 | 2,121.50 | 2,129.00 | 2,053.50 | 2,067.50 | 2,067.50 | -3.64% | 1,000,400 |
| Mar 11, 2026 | 2,144.00 | 2,184.00 | 2,128.50 | 2,145.50 | 2,145.50 | 0.63% | 1,198,800 |
| Mar 10, 2026 | 2,086.00 | 2,152.50 | 2,061.00 | 2,132.00 | 2,132.00 | 4.72% | 1,452,300 |
| Mar 9, 2026 | 1,951.00 | 2,045.50 | 1,950.00 | 2,036.00 | 2,036.00 | -4.59% | 1,728,100 |
| Mar 6, 2026 | 2,070.00 | 2,143.50 | 2,057.00 | 2,134.00 | 2,134.00 | 0.66% | 822,700 |
| Mar 5, 2026 | 2,119.50 | 2,155.00 | 2,075.50 | 2,120.00 | 2,120.00 | 4.77% | 1,556,400 |
| Mar 4, 2026 | 2,100.00 | 2,139.50 | 1,986.50 | 2,023.50 | 2,023.50 | -7.18% | 1,544,000 |
| Mar 3, 2026 | 2,201.00 | 2,244.50 | 2,180.00 | 2,180.00 | 2,180.00 | -1.40% | 1,352,800 |
| Mar 2, 2026 | 2,165.50 | 2,221.50 | 2,138.50 | 2,211.00 | 2,211.00 | -2.25% | 2,012,100 |
| Feb 27, 2026 | 2,194.00 | 2,262.00 | 2,175.00 | 2,262.00 | 2,262.00 | 4.55% | 1,881,200 |
| Feb 26, 2026 | 2,123.00 | 2,163.50 | 2,115.50 | 2,163.50 | 2,163.50 | 3.67% | 1,189,300 |
| Feb 25, 2026 | 2,119.50 | 2,121.00 | 2,072.00 | 2,087.00 | 2,087.00 | -1.60% | 1,324,100 |
| Feb 24, 2026 | 2,180.50 | 2,197.50 | 2,086.50 | 2,121.00 | 2,121.00 | -3.83% | 1,339,900 |
| Feb 20, 2026 | 2,215.00 | 2,236.00 | 2,190.50 | 2,205.50 | 2,205.50 | -2.00% | 1,387,400 |
| Feb 19, 2026 | 2,169.50 | 2,255.00 | 2,165.50 | 2,250.50 | 2,250.50 | 3.73% | 910,700 |
| Feb 18, 2026 | 2,162.50 | 2,180.50 | 2,145.00 | 2,169.50 | 2,169.50 | 2.43% | 650,000 |
| Feb 17, 2026 | 2,163.00 | 2,184.50 | 2,115.50 | 2,118.00 | 2,118.00 | -2.24% | 926,700 |
| Feb 16, 2026 | 2,221.50 | 2,230.00 | 2,150.00 | 2,166.50 | 2,166.50 | -2.89% | 978,500 |
| Feb 13, 2026 | 2,320.00 | 2,323.50 | 2,229.50 | 2,231.00 | 2,231.00 | -4.00% | 1,596,900 |
| Feb 12, 2026 | 2,273.00 | 2,332.50 | 2,254.50 | 2,324.00 | 2,324.00 | 2.54% | 1,182,100 |
| Feb 10, 2026 | 2,230.00 | 2,280.00 | 2,223.00 | 2,266.50 | 2,266.50 | 1.96% | 1,225,600 |
| Feb 9, 2026 | 2,242.50 | 2,245.00 | 2,190.50 | 2,223.00 | 2,223.00 | 2.30% | 1,440,900 |
| Feb 6, 2026 | 2,090.00 | 2,174.00 | 2,065.50 | 2,173.00 | 2,173.00 | 3.03% | 1,507,100 |
| Feb 5, 2026 | 2,050.00 | 2,109.00 | 2,036.00 | 2,109.00 | 2,109.00 | 3.59% | 1,525,500 |
| Feb 4, 2026 | 2,017.50 | 2,037.50 | 1,972.00 | 2,036.00 | 2,036.00 | 2.96% | 1,487,400 |
| Feb 3, 2026 | 1,928.00 | 1,982.00 | 1,915.50 | 1,977.50 | 1,977.50 | 4.74% | 1,370,400 |
| Feb 2, 2026 | 1,955.00 | 1,969.50 | 1,888.00 | 1,888.00 | 1,888.00 | -2.66% | 1,063,600 |
| Jan 30, 2026 | 1,945.00 | 1,950.00 | 1,926.50 | 1,939.50 | 1,939.50 | 0.13% | 746,300 |
| Jan 29, 2026 | 1,900.00 | 1,944.50 | 1,896.50 | 1,937.00 | 1,937.00 | 1.76% | 969,200 |
| Jan 28, 2026 | 1,887.50 | 1,913.50 | 1,882.50 | 1,903.50 | 1,903.50 | 0.13% | 774,000 |
| Jan 27, 2026 | 1,869.00 | 1,908.50 | 1,848.00 | 1,901.00 | 1,901.00 | 1.36% | 1,106,300 |
| Jan 26, 2026 | 1,880.50 | 1,908.00 | 1,871.00 | 1,875.50 | 1,875.50 | -3.80% | 1,337,600 |
| Jan 23, 2026 | 1,917.50 | 1,952.00 | 1,916.00 | 1,949.50 | 1,949.50 | 1.70% | 1,224,000 |
| Jan 22, 2026 | 1,910.00 | 1,930.00 | 1,898.00 | 1,917.00 | 1,917.00 | 2.32% | 1,174,800 |
| Jan 21, 2026 | 1,869.00 | 1,884.50 | 1,842.00 | 1,873.50 | 1,873.50 | -2.06% | 1,307,800 |
| Jan 20, 2026 | 1,921.00 | 1,933.50 | 1,902.50 | 1,913.00 | 1,913.00 | -0.93% | 1,110,000 |
| Jan 19, 2026 | 1,935.00 | 1,935.00 | 1,901.50 | 1,931.00 | 1,931.00 | -0.31% | 806,100 |
| Jan 16, 2026 | 1,919.00 | 1,940.00 | 1,911.00 | 1,937.00 | 1,937.00 | 1.47% | 1,599,000 |
| Jan 15, 2026 | 1,885.00 | 1,914.00 | 1,880.00 | 1,909.00 | 1,909.00 | 1.03% | 919,000 |
| Jan 14, 2026 | 1,875.00 | 1,889.50 | 1,848.00 | 1,889.50 | 1,889.50 | 0.93% | 1,369,200 |
| Jan 13, 2026 | 1,882.00 | 1,882.00 | 1,854.00 | 1,872.00 | 1,872.00 | 3.34% | 1,329,600 |
| Jan 9, 2026 | 1,792.50 | 1,825.00 | 1,790.00 | 1,811.50 | 1,811.50 | 1.54% | 972,200 |