Skip to main content
logo
The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
2,548.00
+13.00 (0.51%)
Nov 4, 2026, 10:05 AM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,542.002,602.502,542.002,548.002,548.000.51%187,500
Nov 2, 20262,555.002,577.002,520.002,535.002,535.00-2.69%822,500
Oct 30, 20262,625.002,656.002,580.002,605.002,605.00-1.25%733,800
Oct 29, 20262,575.502,643.002,571.002,638.002,638.002.67%1,798,800
Oct 28, 20262,625.002,625.002,565.002,569.502,569.50-0.21%1,002,400
Oct 27, 20262,550.002,586.002,522.002,575.002,575.002.22%780,700
Oct 26, 20262,433.502,537.002,430.002,519.002,519.003.47%1,235,600
Oct 23, 20262,490.002,491.502,376.002,434.502,434.50-4.96%1,774,900
Oct 22, 20262,671.502,693.002,561.502,561.502,561.50-4.39%1,191,600
Oct 21, 20262,643.502,697.502,642.002,679.002,679.002.27%1,085,500
Oct 20, 20262,742.502,760.502,619.502,619.502,619.50-5.99%824,700
Oct 19, 20262,744.002,792.002,708.002,786.502,786.50-0.09%614,000
Oct 16, 20262,780.002,812.002,760.502,789.002,789.001.40%753,400
Oct 15, 20262,760.002,787.502,710.502,750.502,750.50-1.86%1,784,000
Oct 14, 20262,910.002,939.502,795.002,802.502,802.50-4.68%1,546,600
Oct 13, 20262,956.002,980.002,860.502,940.002,940.001.05%1,241,600
Oct 9, 20262,960.002,969.502,872.502,909.502,909.50-1.19%1,236,400
Oct 8, 20263,037.003,041.002,944.502,944.502,944.50-3.27%1,424,900
Oct 7, 20263,070.003,101.003,025.003,044.003,044.00-2.09%1,100,100
Oct 6, 20263,031.003,109.003,023.003,109.003,109.002.54%856,500
Oct 5, 20263,004.003,032.002,968.503,032.003,032.001.44%872,200
Oct 2, 20263,038.003,069.002,976.002,989.002,989.00-2.54%1,496,100
Oct 1, 20263,160.003,160.003,011.003,067.003,067.00-3.19%1,434,100
Sep 30, 20263,107.003,183.003,080.003,168.003,168.002.62%1,523,500
Sep 29, 20263,128.003,155.003,079.003,087.003,087.00-2.46%1,346,800
Sep 28, 20263,209.003,227.003,139.003,200.003,165.00-0.25%2,144,300
Sep 25, 20263,059.003,208.003,032.003,208.003,172.916.90%2,281,600
Sep 24, 20262,981.003,001.002,910.003,001.002,968.180.05%2,595,200
Sep 18, 20262,939.002,999.502,881.002,999.502,966.692.72%2,580,100
Sep 17, 20262,920.002,952.002,890.002,920.002,888.060.78%927,700
Sep 16, 20262,900.002,936.002,885.002,897.502,865.810.71%1,197,000
Sep 15, 20262,929.002,947.502,849.502,877.002,845.53-1.76%798,900
Sep 14, 20262,887.502,941.002,884.002,928.502,896.471.30%841,500
Sep 11, 20262,808.502,929.502,770.502,891.002,859.381.24%1,926,900
Sep 10, 20262,799.002,888.002,790.502,855.502,824.272.00%1,084,300
Sep 9, 20262,820.002,855.502,794.502,799.502,768.88-2.08%1,446,200
Sep 8, 20262,859.002,909.002,848.002,859.002,827.73-1.07%589,000
Sep 7, 20262,901.502,930.002,881.002,890.002,858.39-0.33%538,400
Sep 4, 20262,910.002,926.002,840.502,899.502,867.79-0.36%1,045,500
Sep 3, 20262,890.002,946.502,864.002,910.002,878.171.69%956,900
Sep 2, 20262,884.002,896.502,836.002,861.502,830.20-0.05%1,009,000
Sep 1, 20262,806.502,866.002,800.002,863.002,831.690.72%1,024,600
Aug 31, 20262,811.502,872.002,785.002,842.502,811.410.42%1,168,800
Aug 28, 20262,773.002,853.502,773.002,830.502,799.541.76%2,656,700
Aug 27, 20262,792.502,813.502,777.002,781.502,751.080.11%917,200
Aug 26, 20262,756.002,802.502,746.002,778.502,748.111.20%669,700
Aug 25, 20262,720.002,761.002,695.002,745.502,715.471.87%703,800
Aug 24, 20262,729.002,739.502,671.002,695.002,665.52-0.22%819,300
Aug 21, 20262,668.502,721.502,656.502,701.002,671.461.18%928,300
Aug 20, 20262,658.002,685.002,632.002,669.502,640.300.77%1,027,300