Skip to main content
logo
The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
2,343.50
+44.00 (1.91%)
Jun 12, 2026, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,352.002,364.002,323.502,343.502,343.501.91%1,288,200
Jun 11, 20262,317.002,329.002,269.502,299.502,299.50-0.58%740,700
Jun 10, 20262,377.002,403.002,302.002,313.002,313.00-2.14%1,216,500
Jun 9, 20262,281.002,363.502,265.002,363.502,363.504.72%1,180,100
Jun 8, 20262,246.002,265.502,227.002,257.002,257.00-0.24%893,000
Jun 5, 20262,300.002,300.002,254.002,262.502,262.501.66%817,600
Jun 4, 20262,178.002,260.002,151.002,225.502,225.501.21%829,500
Jun 3, 20262,199.002,199.002,166.502,199.002,199.001.50%715,400
Jun 2, 20262,147.502,177.502,093.002,166.502,166.50-0.12%941,000
Jun 1, 20262,225.502,227.002,169.002,169.002,169.00-4.03%1,002,500
May 29, 20262,218.502,284.002,207.002,260.002,260.001.16%1,152,600
May 28, 20262,279.502,279.502,190.502,234.002,234.00-1.50%1,029,300
May 27, 20262,261.002,291.002,231.002,268.002,268.00-0.74%1,015,700
May 26, 20262,285.002,307.002,246.502,285.002,285.00-0.87%1,341,400
May 25, 20262,296.002,336.002,272.002,305.002,305.00-0.47%848,400
May 22, 20262,369.502,375.002,295.002,316.002,316.00-1.28%873,400
May 21, 20262,340.002,392.002,337.002,346.002,346.001.60%1,365,600
May 20, 20262,312.002,332.502,267.002,309.002,309.001.27%1,242,000
May 19, 20262,288.002,323.002,274.502,280.002,280.001.88%1,163,800
May 18, 20262,259.502,269.002,205.002,238.002,238.000.27%1,052,800
May 15, 20262,179.002,234.502,178.002,232.002,232.002.43%1,025,100
May 14, 20262,182.502,209.002,174.002,179.002,179.00-0.55%869,400
May 13, 20262,169.002,221.002,169.002,191.002,191.000.90%1,202,700
May 12, 20262,224.002,232.002,171.502,171.502,171.50-2.12%1,674,400
May 11, 20262,194.002,240.002,169.002,218.502,218.502.52%1,971,300
May 8, 20262,173.002,204.502,120.502,164.002,164.00-2.65%1,276,700
May 7, 20262,247.002,247.002,189.502,223.002,223.003.06%1,331,300
May 1, 20262,132.002,165.002,102.002,157.002,157.00-0.12%859,800
Apr 30, 20262,199.002,200.002,113.502,159.502,159.50-2.11%1,440,900
Apr 28, 20262,052.002,215.502,052.002,206.002,206.008.86%2,104,300
Apr 27, 20262,002.002,026.501,970.002,026.502,026.50-0.17%1,564,000
Apr 24, 20262,050.002,060.502,005.002,030.002,030.00-0.59%724,500
Apr 23, 20262,028.002,054.002,014.502,042.002,042.00-0.80%1,684,300
Apr 22, 20262,133.502,135.002,046.502,058.502,058.50-2.81%2,170,400
Apr 21, 20262,193.002,195.002,113.002,118.002,118.00-2.84%1,178,100
Apr 20, 20262,255.502,265.002,180.002,180.002,180.00-1.54%977,500
Apr 17, 20262,264.502,272.002,214.002,214.002,214.00-2.23%1,006,700
Apr 16, 20262,295.002,295.002,250.002,264.502,264.500.33%699,500
Apr 15, 20262,266.002,292.502,246.002,257.002,257.000.78%847,200
Apr 14, 20262,289.002,292.502,225.002,239.502,239.50-1.50%770,300
Apr 13, 20262,250.502,304.002,245.502,273.502,273.500.20%910,600
Apr 10, 20262,299.002,338.502,266.002,269.002,269.00-0.40%998,400
Apr 9, 20262,294.002,325.002,267.502,278.002,278.00-0.33%942,600
Apr 8, 20262,339.502,343.002,285.502,285.502,285.502.05%1,479,700
Apr 7, 20262,222.002,251.502,214.502,239.502,239.501.40%946,000
Apr 6, 20262,240.002,248.002,208.502,208.502,208.50-1.03%933,800
Apr 3, 20262,228.502,246.502,213.502,231.502,231.501.18%945,400
Apr 2, 20262,268.502,284.002,192.002,205.502,205.50-0.94%1,702,100
Apr 1, 20262,162.502,227.002,146.002,226.502,226.507.95%1,987,300
Mar 31, 20262,147.502,181.502,062.502,062.502,062.50-4.95%2,236,800