Skip to main content
logo
The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
2,609.00
+14.00 (0.54%)
Jul 24, 2026, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,545.002,621.002,544.502,609.002,609.000.54%787,400
Jul 23, 20262,570.002,613.002,565.002,595.002,595.000.35%890,300
Jul 22, 20262,581.002,597.502,543.502,586.002,586.002.13%1,059,800
Jul 21, 20262,460.002,548.002,447.002,532.002,532.003.92%981,700
Jul 17, 20262,610.002,629.502,407.002,436.502,436.50-5.65%1,141,600
Jul 16, 20262,623.002,637.002,582.502,582.502,582.50-1.47%818,800
Jul 15, 20262,584.002,625.002,572.002,621.002,621.002.20%868,700
Jul 14, 20262,548.502,567.502,513.002,564.502,564.502.03%1,255,200
Jul 13, 20262,520.002,552.002,497.002,513.502,513.500.84%722,500
Jul 10, 20262,510.002,533.502,478.502,492.502,492.500.06%907,100
Jul 9, 20262,545.002,545.002,469.002,491.002,491.00-0.62%795,800
Jul 8, 20262,450.502,520.002,442.002,506.502,506.502.64%888,200
Jul 7, 20262,502.002,523.002,436.002,442.002,442.00-1.59%1,084,500
Jul 6, 20262,420.502,481.502,408.002,481.502,481.502.58%622,300
Jul 3, 20262,441.002,454.002,400.002,419.002,419.000.56%903,900
Jul 2, 20262,400.002,432.502,377.002,405.502,405.501.99%865,400
Jul 1, 20262,336.502,374.502,336.502,358.502,358.500.68%663,600
Jun 30, 20262,333.002,369.002,324.002,342.502,342.500.04%970,700
Jun 29, 20262,348.002,358.502,314.002,341.502,341.500.32%878,900
Jun 26, 20262,329.002,346.002,313.502,334.002,334.000.67%714,000
Jun 25, 20262,322.502,330.002,289.502,318.502,318.501.22%751,900
Jun 24, 20262,307.002,347.002,276.002,290.502,290.50-0.72%642,200
Jun 23, 20262,332.002,351.002,307.002,307.002,307.00-1.20%946,900
Jun 22, 20262,294.002,357.502,285.002,335.002,335.000.80%559,700
Jun 19, 20262,308.502,342.002,271.002,316.502,316.50-0.64%1,100,100
Jun 18, 20262,340.002,346.002,304.502,331.502,331.501.06%915,500
Jun 17, 20262,360.002,384.002,307.002,307.002,307.00-1.11%881,500
Jun 16, 20262,326.502,333.502,285.002,333.002,333.00-1.06%1,076,500
Jun 15, 20262,393.502,425.002,358.002,358.002,358.000.62%1,022,700
Jun 12, 20262,352.002,364.002,323.502,343.502,343.501.91%1,288,200
Jun 11, 20262,317.002,329.002,269.502,299.502,299.50-0.58%740,700
Jun 10, 20262,377.002,403.002,302.002,313.002,313.00-2.14%1,216,500
Jun 9, 20262,281.002,363.502,265.002,363.502,363.504.72%1,180,100
Jun 8, 20262,246.002,265.502,227.002,257.002,257.00-0.24%893,000
Jun 5, 20262,300.002,300.002,254.002,262.502,262.501.66%817,600
Jun 4, 20262,178.002,260.002,151.002,225.502,225.501.21%829,500
Jun 3, 20262,199.002,199.002,166.502,199.002,199.001.50%715,400
Jun 2, 20262,147.502,177.502,093.002,166.502,166.50-0.12%941,000
Jun 1, 20262,225.502,227.002,169.002,169.002,169.00-4.03%1,002,500
May 29, 20262,218.502,284.002,207.002,260.002,260.001.16%1,152,600
May 28, 20262,279.502,279.502,190.502,234.002,234.00-1.50%1,029,300
May 27, 20262,261.002,291.002,231.002,268.002,268.00-0.74%1,015,700
May 26, 20262,285.002,307.002,246.502,285.002,285.00-0.87%1,341,400
May 25, 20262,296.002,336.002,272.002,305.002,305.00-0.47%848,400
May 22, 20262,369.502,375.002,295.002,316.002,316.00-1.28%873,400
May 21, 20262,340.002,392.002,337.002,346.002,346.001.60%1,365,600
May 20, 20262,312.002,332.502,267.002,309.002,309.001.27%1,242,000
May 19, 20262,288.002,323.002,274.502,280.002,280.001.88%1,163,800
May 18, 20262,259.502,269.002,205.002,238.002,238.000.27%1,052,800
May 15, 20262,179.002,234.502,178.002,232.002,232.002.43%1,025,100