Skip to main content
logo
The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
2,157.00
-2.50 (-0.12%)
May 1, 2026, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,132.002,165.002,102.002,157.002,157.00-0.12%859,800
Apr 30, 20262,199.002,200.002,113.502,159.502,159.50-2.11%1,440,900
Apr 28, 20262,052.002,215.502,052.002,206.002,206.008.86%2,104,300
Apr 27, 20262,002.002,026.501,970.002,026.502,026.50-0.17%1,564,000
Apr 24, 20262,050.002,060.502,005.002,030.002,030.00-0.59%724,500
Apr 23, 20262,028.002,054.002,014.502,042.002,042.00-0.80%1,684,300
Apr 22, 20262,133.502,135.002,046.502,058.502,058.50-2.81%2,170,400
Apr 21, 20262,193.002,195.002,113.002,118.002,118.00-2.84%1,178,100
Apr 20, 20262,255.502,265.002,180.002,180.002,180.00-1.54%977,500
Apr 17, 20262,264.502,272.002,214.002,214.002,214.00-2.23%1,006,700
Apr 16, 20262,295.002,295.002,250.002,264.502,264.500.33%699,500
Apr 15, 20262,266.002,292.502,246.002,257.002,257.000.78%847,200
Apr 14, 20262,289.002,292.502,225.002,239.502,239.50-1.50%770,300
Apr 13, 20262,250.502,304.002,245.502,273.502,273.500.20%910,600
Apr 10, 20262,299.002,338.502,266.002,269.002,269.00-0.40%998,400
Apr 9, 20262,294.002,325.002,267.502,278.002,278.00-0.33%942,600
Apr 8, 20262,339.502,343.002,285.502,285.502,285.502.05%1,479,700
Apr 7, 20262,222.002,251.502,214.502,239.502,239.501.40%946,000
Apr 6, 20262,240.002,248.002,208.502,208.502,208.50-1.03%933,800
Apr 3, 20262,228.502,246.502,213.502,231.502,231.501.18%945,400
Apr 2, 20262,268.502,284.002,192.002,205.502,205.50-0.94%1,702,100
Apr 1, 20262,162.502,227.002,146.002,226.502,226.507.95%1,987,300
Mar 31, 20262,147.502,181.502,062.502,062.502,062.50-4.95%2,236,800
Mar 30, 20262,168.002,202.502,142.002,170.002,170.00-4.91%1,911,100
Mar 27, 20262,180.502,317.502,169.002,282.002,252.007.11%4,471,700
Mar 26, 20262,188.502,188.502,094.502,130.502,102.49-1.27%819,800
Mar 25, 20262,185.002,195.002,154.502,158.002,129.632.86%1,093,100
Mar 24, 20262,100.002,118.502,069.502,098.002,070.423.05%985,500
Mar 23, 20262,037.002,052.002,004.502,036.002,009.23-4.19%1,240,700
Mar 19, 20262,113.502,150.002,103.502,125.002,097.06-1.46%1,463,900
Mar 18, 20262,126.502,166.002,117.002,156.502,128.153.58%1,184,100
Mar 17, 20262,105.002,131.002,066.502,082.002,054.630.70%1,097,000
Mar 16, 20262,084.502,095.002,056.502,067.502,040.32-1.57%1,157,800
Mar 13, 20262,039.002,117.502,027.502,100.502,072.891.60%1,391,700
Mar 12, 20262,121.502,129.002,053.502,067.502,040.32-3.64%1,000,400
Mar 11, 20262,144.002,184.002,128.502,145.502,117.290.63%1,198,800
Mar 10, 20262,086.002,152.502,061.002,132.002,103.974.72%1,452,300
Mar 9, 20261,951.002,045.501,950.002,036.002,009.23-4.59%1,728,100
Mar 6, 20262,070.002,143.502,057.002,134.002,105.950.66%822,700
Mar 5, 20262,119.502,155.002,075.502,120.002,092.134.77%1,556,400
Mar 4, 20262,100.002,139.501,986.502,023.501,996.90-7.18%1,544,000
Mar 3, 20262,201.002,244.502,180.002,180.002,151.34-1.40%1,352,800
Mar 2, 20262,165.502,221.502,138.502,211.002,181.93-2.25%2,012,100
Feb 27, 20262,194.002,262.002,175.002,262.002,232.264.55%1,881,200
Feb 26, 20262,123.002,163.502,115.502,163.502,135.063.67%1,189,300
Feb 25, 20262,119.502,121.002,072.002,087.002,059.56-1.60%1,324,100
Feb 24, 20262,180.502,197.502,086.502,121.002,093.12-3.83%1,339,900
Feb 20, 20262,215.002,236.002,190.502,205.502,176.51-2.00%1,387,400
Feb 19, 20262,169.502,255.002,165.502,250.502,220.913.73%910,700
Feb 18, 20262,162.502,180.502,145.002,169.502,140.982.43%650,000