The Gunma Bank, Ltd. (TYO:8334)
Japan · Delayed Price · Currency is JPY 3,001.00
+1.50 (0.05%)
Sep 24, 2026, 3:30 PM JST
The Gunma Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2,981.00 | 3,001.00 | 2,910.00 | 3,001.00 | 3,001.00 | 0.05% | 2,595,200 |
| Sep 18, 2026 | 2,939.00 | 2,999.50 | 2,881.00 | 2,999.50 | 2,999.50 | 2.72% | 2,580,100 |
| Sep 17, 2026 | 2,920.00 | 2,952.00 | 2,890.00 | 2,920.00 | 2,920.00 | 0.78% | 927,700 |
| Sep 16, 2026 | 2,900.00 | 2,936.00 | 2,885.00 | 2,897.50 | 2,897.50 | 0.71% | 1,197,000 |
| Sep 15, 2026 | 2,929.00 | 2,947.50 | 2,849.50 | 2,877.00 | 2,877.00 | -1.76% | 798,900 |
| Sep 14, 2026 | 2,887.50 | 2,941.00 | 2,884.00 | 2,928.50 | 2,928.50 | 1.30% | 841,500 |
| Sep 11, 2026 | 2,808.50 | 2,929.50 | 2,770.50 | 2,891.00 | 2,891.00 | 1.24% | 1,926,900 |
| Sep 10, 2026 | 2,799.00 | 2,888.00 | 2,790.50 | 2,855.50 | 2,855.50 | 2.00% | 1,084,300 |
| Sep 9, 2026 | 2,820.00 | 2,855.50 | 2,794.50 | 2,799.50 | 2,799.50 | -2.08% | 1,446,200 |
| Sep 8, 2026 | 2,859.00 | 2,909.00 | 2,848.00 | 2,859.00 | 2,859.00 | -1.07% | 589,000 |
| Sep 7, 2026 | 2,901.50 | 2,930.00 | 2,881.00 | 2,890.00 | 2,890.00 | -0.33% | 538,400 |
| Sep 4, 2026 | 2,910.00 | 2,926.00 | 2,840.50 | 2,899.50 | 2,899.50 | -0.36% | 1,045,500 |
| Sep 3, 2026 | 2,890.00 | 2,946.50 | 2,864.00 | 2,910.00 | 2,910.00 | 1.69% | 956,900 |
| Sep 2, 2026 | 2,884.00 | 2,896.50 | 2,836.00 | 2,861.50 | 2,861.50 | -0.05% | 1,009,000 |
| Sep 1, 2026 | 2,806.50 | 2,866.00 | 2,800.00 | 2,863.00 | 2,863.00 | 0.72% | 1,024,600 |
| Aug 31, 2026 | 2,811.50 | 2,872.00 | 2,785.00 | 2,842.50 | 2,842.50 | 0.42% | 1,168,800 |
| Aug 28, 2026 | 2,773.00 | 2,853.50 | 2,773.00 | 2,830.50 | 2,830.50 | 1.76% | 2,656,700 |
| Aug 27, 2026 | 2,792.50 | 2,813.50 | 2,777.00 | 2,781.50 | 2,781.50 | 0.11% | 917,200 |
| Aug 26, 2026 | 2,756.00 | 2,802.50 | 2,746.00 | 2,778.50 | 2,778.50 | 1.20% | 669,700 |
| Aug 25, 2026 | 2,720.00 | 2,761.00 | 2,695.00 | 2,745.50 | 2,745.50 | 1.87% | 703,800 |
| Aug 24, 2026 | 2,729.00 | 2,739.50 | 2,671.00 | 2,695.00 | 2,695.00 | -0.22% | 819,300 |
| Aug 21, 2026 | 2,668.50 | 2,721.50 | 2,656.50 | 2,701.00 | 2,701.00 | 1.18% | 928,300 |
| Aug 20, 2026 | 2,658.00 | 2,685.00 | 2,632.00 | 2,669.50 | 2,669.50 | 0.77% | 1,027,300 |
| Aug 19, 2026 | 2,766.00 | 2,766.50 | 2,649.00 | 2,649.00 | 2,649.00 | -5.41% | 1,164,600 |
| Aug 18, 2026 | 2,770.00 | 2,842.50 | 2,770.00 | 2,800.50 | 2,800.50 | 1.41% | 822,600 |
| Aug 17, 2026 | 2,765.00 | 2,788.00 | 2,746.00 | 2,761.50 | 2,761.50 | -0.13% | 720,600 |
| Aug 14, 2026 | 2,716.50 | 2,776.00 | 2,715.00 | 2,765.00 | 2,765.00 | 0.89% | 1,670,900 |
| Aug 13, 2026 | 2,680.50 | 2,748.00 | 2,671.50 | 2,740.50 | 2,740.50 | 2.87% | 1,284,900 |
| Aug 12, 2026 | 2,621.50 | 2,675.50 | 2,570.50 | 2,664.00 | 2,664.00 | 3.60% | 1,068,500 |
| Aug 10, 2026 | 2,568.00 | 2,595.00 | 2,531.50 | 2,571.50 | 2,571.50 | -0.91% | 1,182,700 |
| Aug 7, 2026 | 2,610.00 | 2,625.00 | 2,580.00 | 2,595.00 | 2,595.00 | 0.04% | 843,300 |
| Aug 6, 2026 | 2,565.00 | 2,613.00 | 2,556.00 | 2,594.00 | 2,594.00 | 1.01% | 1,183,300 |
| Aug 5, 2026 | 2,496.50 | 2,570.00 | 2,496.50 | 2,568.00 | 2,568.00 | 2.91% | 944,700 |
| Aug 4, 2026 | 2,517.50 | 2,539.00 | 2,481.50 | 2,495.50 | 2,495.50 | -1.27% | 1,032,700 |
| Aug 3, 2026 | 2,531.00 | 2,550.00 | 2,440.00 | 2,527.50 | 2,527.50 | -0.43% | 1,479,800 |
| Jul 31, 2026 | 2,513.50 | 2,545.00 | 2,462.00 | 2,538.50 | 2,538.50 | 2.57% | 962,400 |
| Jul 30, 2026 | 2,461.50 | 2,501.00 | 2,442.50 | 2,475.00 | 2,475.00 | -1.39% | 990,900 |
| Jul 29, 2026 | 2,570.00 | 2,577.00 | 2,460.50 | 2,510.00 | 2,510.00 | -2.37% | 1,053,100 |
| Jul 28, 2026 | 2,646.50 | 2,652.00 | 2,571.00 | 2,571.00 | 2,571.00 | -3.29% | 1,131,000 |
| Jul 27, 2026 | 2,647.00 | 2,661.00 | 2,616.00 | 2,658.50 | 2,658.50 | 1.90% | 1,054,600 |
| Jul 24, 2026 | 2,545.00 | 2,621.00 | 2,544.50 | 2,609.00 | 2,609.00 | 0.54% | 787,400 |
| Jul 23, 2026 | 2,570.00 | 2,613.00 | 2,565.00 | 2,595.00 | 2,595.00 | 0.35% | 890,300 |
| Jul 22, 2026 | 2,581.00 | 2,597.50 | 2,543.50 | 2,586.00 | 2,586.00 | 2.13% | 1,059,800 |
| Jul 21, 2026 | 2,460.00 | 2,548.00 | 2,447.00 | 2,532.00 | 2,532.00 | 3.92% | 981,700 |
| Jul 17, 2026 | 2,610.00 | 2,629.50 | 2,407.00 | 2,436.50 | 2,436.50 | -5.65% | 1,141,600 |
| Jul 16, 2026 | 2,623.00 | 2,637.00 | 2,582.50 | 2,582.50 | 2,582.50 | -1.47% | 818,800 |
| Jul 15, 2026 | 2,584.00 | 2,625.00 | 2,572.00 | 2,621.00 | 2,621.00 | 2.20% | 868,700 |
| Jul 14, 2026 | 2,548.50 | 2,567.50 | 2,513.00 | 2,564.50 | 2,564.50 | 2.03% | 1,255,200 |
| Jul 13, 2026 | 2,520.00 | 2,552.00 | 2,497.00 | 2,513.50 | 2,513.50 | 0.84% | 722,500 |
| Jul 10, 2026 | 2,510.00 | 2,533.50 | 2,478.50 | 2,492.50 | 2,492.50 | 0.06% | 907,100 |