Skip to main content
logo
The Gunma Bank, Ltd. (TYO:8334)
Japan flag Japan · Delayed Price · Currency is JPY
2,765.00
+24.50 (0.89%)
Aug 14, 2026, 3:30 PM JST

The Gunma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,716.502,768.502,715.002,768.50-1.02%1,417,800
Aug 13, 20262,680.502,748.002,671.502,740.502,740.502.87%1,284,900
Aug 12, 20262,621.502,675.502,570.502,664.002,664.003.60%1,068,500
Aug 10, 20262,568.002,595.002,531.502,571.502,571.50-0.91%1,182,700
Aug 7, 20262,610.002,625.002,580.002,595.002,595.000.04%843,300
Aug 6, 20262,565.002,613.002,556.002,594.002,594.001.01%1,183,300
Aug 5, 20262,496.502,570.002,496.502,568.002,568.002.91%944,700
Aug 4, 20262,517.502,539.002,481.502,495.502,495.50-1.27%1,032,700
Aug 3, 20262,531.002,550.002,440.002,527.502,527.50-0.43%1,479,800
Jul 31, 20262,513.502,545.002,462.002,538.502,538.502.57%962,400
Jul 30, 20262,461.502,501.002,442.502,475.002,475.00-1.39%990,900
Jul 29, 20262,570.002,577.002,460.502,510.002,510.00-2.37%1,053,100
Jul 28, 20262,646.502,652.002,571.002,571.002,571.00-3.29%1,131,000
Jul 27, 20262,647.002,661.002,616.002,658.502,658.501.90%1,054,600
Jul 24, 20262,545.002,621.002,544.502,609.002,609.000.54%787,400
Jul 23, 20262,570.002,613.002,565.002,595.002,595.000.35%890,300
Jul 22, 20262,581.002,597.502,543.502,586.002,586.002.13%1,059,800
Jul 21, 20262,460.002,548.002,447.002,532.002,532.003.92%981,700
Jul 17, 20262,610.002,629.502,407.002,436.502,436.50-5.65%1,141,600
Jul 16, 20262,623.002,637.002,582.502,582.502,582.50-1.47%818,800
Jul 15, 20262,584.002,625.002,572.002,621.002,621.002.20%868,700
Jul 14, 20262,548.502,567.502,513.002,564.502,564.502.03%1,255,200
Jul 13, 20262,520.002,552.002,497.002,513.502,513.500.84%722,500
Jul 10, 20262,510.002,533.502,478.502,492.502,492.500.06%907,100
Jul 9, 20262,545.002,545.002,469.002,491.002,491.00-0.62%795,800
Jul 8, 20262,450.502,520.002,442.002,506.502,506.502.64%888,200
Jul 7, 20262,502.002,523.002,436.002,442.002,442.00-1.59%1,084,500
Jul 6, 20262,420.502,481.502,408.002,481.502,481.502.58%622,300
Jul 3, 20262,441.002,454.002,400.002,419.002,419.000.56%903,900
Jul 2, 20262,400.002,432.502,377.002,405.502,405.501.99%865,400
Jul 1, 20262,336.502,374.502,336.502,358.502,358.500.68%663,600
Jun 30, 20262,333.002,369.002,324.002,342.502,342.500.04%970,700
Jun 29, 20262,348.002,358.502,314.002,341.502,341.500.32%878,900
Jun 26, 20262,329.002,346.002,313.502,334.002,334.000.67%714,000
Jun 25, 20262,322.502,330.002,289.502,318.502,318.501.22%751,900
Jun 24, 20262,307.002,347.002,276.002,290.502,290.50-0.72%642,200
Jun 23, 20262,332.002,351.002,307.002,307.002,307.00-1.20%946,900
Jun 22, 20262,294.002,357.502,285.002,335.002,335.000.80%559,700
Jun 19, 20262,308.502,342.002,271.002,316.502,316.50-0.64%1,100,100
Jun 18, 20262,340.002,346.002,304.502,331.502,331.501.06%915,500
Jun 17, 20262,360.002,384.002,307.002,307.002,307.00-1.11%881,500
Jun 16, 20262,326.502,333.502,285.002,333.002,333.00-1.06%1,076,500
Jun 15, 20262,393.502,425.002,358.002,358.002,358.000.62%1,022,700
Jun 12, 20262,352.002,364.002,323.502,343.502,343.501.91%1,288,200
Jun 11, 20262,317.002,329.002,269.502,299.502,299.50-0.58%740,700
Jun 10, 20262,377.002,403.002,302.002,313.002,313.00-2.14%1,216,500
Jun 9, 20262,281.002,363.502,265.002,363.502,363.504.72%1,180,100
Jun 8, 20262,246.002,265.502,227.002,257.002,257.00-0.24%893,000
Jun 5, 20262,300.002,300.002,254.002,262.502,262.501.66%817,600
Jun 4, 20262,178.002,260.002,151.002,225.502,225.501.21%829,500