The Musashino Bank, Ltd. (TYO:8336)
Japan · Delayed Price · Currency is JPY 6,430.00
-30.00 (-0.46%)
Mar 26, 2026, 9:24 AM JST
The Musashino Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6,430.00 | 6,560.00 | 6,430.00 | 6,500.00 | - | 4.00% | 56,700 |
| Mar 24, 2026 | 6,260.00 | 6,360.00 | 6,200.00 | 6,250.00 | 6,250.00 | 2.97% | 108,600 |
| Mar 23, 2026 | 6,090.00 | 6,110.00 | 5,970.00 | 6,070.00 | 6,070.00 | -3.19% | 139,600 |
| Mar 19, 2026 | 6,300.00 | 6,390.00 | 6,250.00 | 6,270.00 | 6,270.00 | -2.34% | 74,600 |
| Mar 18, 2026 | 6,290.00 | 6,430.00 | 6,250.00 | 6,420.00 | 6,420.00 | 3.72% | 119,100 |
| Mar 17, 2026 | 6,240.00 | 6,330.00 | 6,170.00 | 6,190.00 | 6,190.00 | 0.49% | 147,700 |
| Mar 16, 2026 | 5,890.00 | 6,200.00 | 5,830.00 | 6,160.00 | 6,160.00 | 4.05% | 210,100 |
| Mar 13, 2026 | 5,760.00 | 5,970.00 | 5,750.00 | 5,920.00 | 5,920.00 | 1.54% | 126,200 |
| Mar 12, 2026 | 6,030.00 | 6,050.00 | 5,830.00 | 5,830.00 | 5,830.00 | -4.58% | 129,500 |
| Mar 11, 2026 | 6,200.00 | 6,260.00 | 6,080.00 | 6,110.00 | 6,110.00 | 0.16% | 69,400 |
| Mar 10, 2026 | 6,050.00 | 6,190.00 | 5,980.00 | 6,100.00 | 6,100.00 | 3.74% | 100,200 |
| Mar 9, 2026 | 5,660.00 | 5,890.00 | 5,630.00 | 5,880.00 | 5,880.00 | -4.08% | 172,900 |
| Mar 6, 2026 | 6,040.00 | 6,200.00 | 5,980.00 | 6,130.00 | 6,130.00 | -1.45% | 127,000 |
| Mar 5, 2026 | 6,080.00 | 6,290.00 | 6,050.00 | 6,220.00 | 6,220.00 | 7.06% | 147,700 |
| Mar 4, 2026 | 5,950.00 | 6,060.00 | 5,700.00 | 5,810.00 | 5,810.00 | -6.14% | 226,400 |
| Mar 3, 2026 | 6,170.00 | 6,330.00 | 6,120.00 | 6,190.00 | 6,190.00 | -0.48% | 137,700 |
| Mar 2, 2026 | 6,160.00 | 6,260.00 | 6,090.00 | 6,220.00 | 6,220.00 | -4.60% | 156,000 |
| Feb 27, 2026 | 6,330.00 | 6,520.00 | 6,280.00 | 6,520.00 | 6,520.00 | 4.65% | 227,200 |
| Feb 26, 2026 | 6,230.00 | 6,280.00 | 6,190.00 | 6,230.00 | 6,230.00 | 0.97% | 74,800 |
| Feb 25, 2026 | 6,220.00 | 6,220.00 | 6,080.00 | 6,170.00 | 6,170.00 | -0.96% | 95,400 |
| Feb 24, 2026 | 6,300.00 | 6,300.00 | 6,050.00 | 6,230.00 | 6,230.00 | -1.74% | 141,200 |
| Feb 20, 2026 | 6,240.00 | 6,370.00 | 6,180.00 | 6,340.00 | 6,340.00 | 1.12% | 115,500 |
| Feb 19, 2026 | 6,230.00 | 6,320.00 | 6,200.00 | 6,270.00 | 6,270.00 | 1.46% | 128,400 |
| Feb 18, 2026 | 6,080.00 | 6,220.00 | 6,060.00 | 6,180.00 | 6,180.00 | 2.66% | 114,000 |
| Feb 17, 2026 | 6,130.00 | 6,240.00 | 6,020.00 | 6,020.00 | 6,020.00 | -3.22% | 110,000 |
| Feb 16, 2026 | 6,190.00 | 6,250.00 | 6,020.00 | 6,220.00 | 6,220.00 | 1.47% | 176,100 |
| Feb 13, 2026 | 6,320.00 | 6,350.00 | 6,110.00 | 6,130.00 | 6,130.00 | -4.22% | 201,800 |
| Feb 12, 2026 | 6,250.00 | 6,430.00 | 6,200.00 | 6,400.00 | 6,400.00 | 2.40% | 148,700 |
| Feb 10, 2026 | 6,260.00 | 6,320.00 | 6,220.00 | 6,250.00 | 6,250.00 | 0.48% | 92,700 |
| Feb 9, 2026 | 6,190.00 | 6,250.00 | 6,050.00 | 6,220.00 | 6,220.00 | 3.84% | 143,100 |
| Feb 6, 2026 | 5,900.00 | 5,990.00 | 5,870.00 | 5,990.00 | 5,990.00 | 0.84% | 89,900 |
| Feb 5, 2026 | 5,930.00 | 5,970.00 | 5,870.00 | 5,940.00 | 5,940.00 | 1.89% | 86,700 |
| Feb 4, 2026 | 5,750.00 | 5,860.00 | 5,710.00 | 5,830.00 | 5,830.00 | 2.10% | 101,300 |
| Feb 3, 2026 | 5,590.00 | 5,750.00 | 5,550.00 | 5,710.00 | 5,710.00 | 3.82% | 159,900 |
| Feb 2, 2026 | 5,570.00 | 5,620.00 | 5,450.00 | 5,500.00 | 5,500.00 | - | 160,900 |
| Jan 30, 2026 | 5,530.00 | 5,590.00 | 5,370.00 | 5,500.00 | 5,500.00 | -0.54% | 166,600 |
| Jan 29, 2026 | 5,490.00 | 5,560.00 | 5,450.00 | 5,530.00 | 5,530.00 | 1.28% | 126,900 |
| Jan 28, 2026 | 5,450.00 | 5,500.00 | 5,380.00 | 5,460.00 | 5,460.00 | -0.91% | 103,000 |
| Jan 27, 2026 | 5,410.00 | 5,510.00 | 5,350.00 | 5,510.00 | 5,510.00 | 0.92% | 131,300 |
| Jan 26, 2026 | 5,440.00 | 5,490.00 | 5,410.00 | 5,460.00 | 5,460.00 | -2.85% | 146,200 |
| Jan 23, 2026 | 5,490.00 | 5,640.00 | 5,490.00 | 5,620.00 | 5,620.00 | 1.63% | 136,600 |
| Jan 22, 2026 | 5,420.00 | 5,550.00 | 5,380.00 | 5,530.00 | 5,530.00 | 3.56% | 154,800 |
| Jan 21, 2026 | 5,340.00 | 5,390.00 | 5,260.00 | 5,340.00 | 5,340.00 | -2.73% | 138,500 |
| Jan 20, 2026 | 5,550.00 | 5,550.00 | 5,480.00 | 5,490.00 | 5,490.00 | -0.72% | 118,100 |
| Jan 19, 2026 | 5,530.00 | 5,590.00 | 5,460.00 | 5,530.00 | 5,530.00 | 0.18% | 76,400 |
| Jan 16, 2026 | 5,480.00 | 5,530.00 | 5,440.00 | 5,520.00 | 5,520.00 | 0.55% | 141,900 |
| Jan 15, 2026 | 5,380.00 | 5,580.00 | 5,350.00 | 5,490.00 | 5,490.00 | 2.23% | 149,500 |
| Jan 14, 2026 | 5,300.00 | 5,380.00 | 5,190.00 | 5,370.00 | 5,370.00 | 2.09% | 182,000 |
| Jan 13, 2026 | 5,300.00 | 5,310.00 | 5,230.00 | 5,260.00 | 5,260.00 | 2.53% | 92,600 |
| Jan 9, 2026 | 5,120.00 | 5,140.00 | 5,100.00 | 5,130.00 | 5,130.00 | 1.18% | 70,600 |