Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
3,850.00
+5.00 (0.13%)
Aug 27, 2025, 11:29 AM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253,900.003,915.003,845.003,845.003,845.00-1.66%130,800
Aug 25, 20253,950.003,955.003,900.003,910.003,910.00-0.26%61,300
Aug 22, 20253,835.003,930.003,810.003,920.003,920.002.62%125,000
Aug 21, 20253,800.003,825.003,765.003,820.003,820.001.06%64,200
Aug 20, 20253,750.003,800.003,740.003,780.003,780.000.13%68,700
Aug 19, 20253,870.003,870.003,770.003,775.003,775.00-2.08%100,100
Aug 18, 20253,870.003,880.003,840.003,855.003,855.00-0.39%107,000
Aug 15, 20253,795.003,880.003,790.003,870.003,870.002.52%119,700
Aug 14, 20253,730.003,775.003,720.003,775.003,775.00-90,000
Aug 13, 20253,750.003,805.003,730.003,775.003,775.000.67%96,400
Aug 12, 20253,835.003,860.003,745.003,750.003,750.00-0.79%126,000
Aug 8, 20253,760.003,820.003,745.003,780.003,780.001.20%100,000
Aug 7, 20253,680.003,750.003,675.003,735.003,735.001.49%72,200
Aug 6, 20253,650.003,715.003,650.003,680.003,680.000.82%62,300
Aug 5, 20253,640.003,685.003,610.003,650.003,650.000.69%53,400
Aug 4, 20253,560.003,640.003,525.003,625.003,625.00-2.03%111,000
Aug 1, 20253,795.003,800.003,675.003,700.003,700.00-1.20%156,300
Jul 31, 20253,635.003,820.003,635.003,745.003,745.003.17%180,600
Jul 30, 20253,615.003,645.003,605.003,630.003,630.000.14%77,000
Jul 29, 20253,610.003,640.003,595.003,625.003,625.000.42%104,700
Jul 28, 20253,700.003,700.003,610.003,610.003,610.00-2.83%137,200
Jul 25, 20253,680.003,740.003,670.003,715.003,715.000.13%101,200
Jul 24, 20253,680.003,740.003,640.003,710.003,710.002.20%102,900
Jul 23, 20253,620.003,655.003,545.003,630.003,630.001.68%131,800
Jul 22, 20253,600.003,610.003,540.003,570.003,570.00-0.83%86,500
Jul 18, 20253,600.003,620.003,555.003,600.003,600.000.70%91,500
Jul 17, 20253,560.003,630.003,550.003,575.003,575.000.42%113,000
Jul 16, 20253,510.003,585.003,490.003,560.003,560.001.14%120,800
Jul 15, 20253,520.003,560.003,495.003,520.003,520.000.43%96,100
Jul 14, 20253,500.003,515.003,455.003,505.003,505.00-54,400
Jul 11, 20253,465.003,540.003,465.003,505.003,505.001.74%97,500
Jul 10, 20253,455.003,480.003,415.003,445.003,445.000.15%103,900
Jul 9, 20253,375.003,460.003,360.003,440.003,440.002.08%97,100
Jul 8, 20253,340.003,375.003,325.003,370.003,370.000.90%69,800
Jul 7, 20253,350.003,365.003,325.003,340.003,340.00-0.74%47,300
Jul 4, 20253,330.003,375.003,320.003,365.003,365.001.66%62,500
Jul 3, 20253,270.003,310.003,260.003,310.003,310.000.46%68,100
Jul 2, 20253,265.003,325.003,265.003,295.003,295.000.61%74,100
Jul 1, 20253,260.003,285.003,195.003,275.003,275.000.31%114,900
Jun 30, 20253,295.003,300.003,260.003,265.003,265.00-0.31%60,300
Jun 27, 20253,275.003,300.003,260.003,275.003,275.000.15%79,200
Jun 26, 20253,270.003,285.003,250.003,270.003,270.00-55,900
Jun 25, 20253,265.003,270.003,220.003,270.003,270.000.15%65,500
Jun 24, 20253,285.003,285.003,245.003,265.003,265.000.31%89,800
Jun 23, 20253,230.003,280.003,200.003,255.003,255.000.62%84,900
Jun 20, 20253,240.003,270.003,220.003,235.003,235.00-0.15%113,000
Jun 19, 20253,240.003,245.003,215.003,240.003,240.00-49,900
Jun 18, 20253,225.003,240.003,200.003,240.003,240.00-75,600
Jun 17, 20253,205.003,240.003,195.003,240.003,240.000.47%60,600
Jun 16, 20253,210.003,245.003,205.003,225.003,225.000.62%39,300