Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
2,432.00
-1.00 (-0.04%)
Apr 15, 2026, 2:09 PM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,468.002,503.002,433.002,456.00-0.95%238,600
Apr 14, 20262,439.002,454.002,408.002,433.002,433.000.29%634,100
Apr 13, 20262,395.002,451.002,394.002,426.002,426.000.75%592,700
Apr 10, 20262,374.002,435.002,364.002,408.002,408.002.47%518,600
Apr 9, 20262,341.002,415.002,332.002,350.002,350.000.64%403,800
Apr 8, 20262,367.002,392.002,325.002,335.002,335.002.14%496,500
Apr 7, 20262,275.002,305.002,262.002,286.002,286.001.65%390,700
Apr 6, 20262,194.002,266.002,194.002,249.002,249.002.51%378,700
Apr 3, 20262,210.002,210.002,180.002,194.002,194.000.97%355,100
Apr 2, 20262,259.002,274.002,154.002,173.002,173.00-2.69%521,800
Apr 1, 20262,200.002,258.002,189.002,233.002,233.007.20%699,100
Mar 31, 20262,041.002,144.002,041.002,083.002,083.000.82%604,700
Mar 30, 20262,000.002,091.002,000.002,066.002,066.00-2.85%550,200
Mar 27, 20262,096.672,146.672,076.672,126.672,100.000.95%393,599
Mar 26, 20262,166.672,170.002,090.002,106.672,080.25-2.17%259,199
Mar 25, 20262,143.332,186.672,143.332,153.332,126.333.36%422,099
Mar 24, 20262,086.672,120.002,066.672,083.332,057.212.97%325,799
Mar 23, 20262,030.002,036.671,990.002,023.331,997.96-3.19%418,799
Mar 19, 20262,100.002,130.002,083.332,090.002,063.79-2.34%332,699
Mar 18, 20262,096.672,143.332,083.332,140.002,113.173.72%357,299
Mar 17, 20262,080.002,110.002,056.672,063.332,037.460.49%443,099
Mar 16, 20261,963.332,066.671,943.332,053.332,027.594.05%630,299
Mar 13, 20261,920.001,990.001,916.671,973.331,948.591.54%378,599
Mar 12, 20262,010.002,016.671,943.331,943.331,918.97-4.58%388,499
Mar 11, 20262,066.672,086.672,026.672,036.672,011.130.16%208,199
Mar 10, 20262,016.672,063.331,993.332,033.332,007.843.74%300,599
Mar 9, 20261,886.671,963.331,876.671,960.001,935.42-4.08%518,699
Mar 6, 20262,013.332,066.671,993.332,043.332,017.71-1.45%380,999
Mar 5, 20262,026.672,096.672,016.672,073.332,047.347.06%443,099
Mar 4, 20261,983.332,020.001,900.001,936.671,912.38-6.14%679,199
Mar 3, 20262,056.672,110.002,040.002,063.332,037.46-0.48%413,099
Mar 2, 20262,053.332,086.672,030.002,073.332,047.34-4.60%467,999
Feb 27, 20262,110.002,173.332,093.332,173.332,146.084.65%681,599
Feb 26, 20262,076.672,093.332,063.332,076.672,050.630.97%224,399
Feb 25, 20262,073.332,073.332,026.672,056.672,030.88-0.96%286,199
Feb 24, 20262,100.002,100.002,016.672,076.672,050.63-1.73%423,599
Feb 20, 20262,080.002,123.332,060.002,113.332,086.831.12%346,499
Feb 19, 20262,076.672,106.672,066.672,090.002,063.791.46%385,199
Feb 18, 20262,026.672,073.332,020.002,060.002,034.172.66%341,999
Feb 17, 20262,043.332,080.002,006.672,006.671,981.50-3.22%329,999
Feb 16, 20262,063.332,083.332,006.672,073.332,047.341.47%528,299
Feb 13, 20262,106.672,116.672,036.672,043.332,017.71-4.22%605,399
Feb 12, 20262,083.332,143.332,066.672,133.332,106.582.40%446,099
Feb 10, 20262,086.672,106.672,073.332,083.332,057.210.48%278,099
Feb 9, 20262,063.332,083.332,016.672,073.332,047.343.84%429,299
Feb 6, 20261,966.671,996.671,956.671,996.671,971.630.84%269,699
Feb 5, 20261,976.671,990.001,956.671,980.001,955.171.89%260,099
Feb 4, 20261,916.671,953.331,903.331,943.331,918.972.10%303,899
Feb 3, 20261,863.331,916.671,850.001,903.331,879.473.82%479,699
Feb 2, 20261,856.671,873.331,816.671,833.331,810.34-482,699