Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
2,584.00
+16.00 (0.62%)
Jul 3, 2026, 3:30 PM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,581.002,586.002,550.002,584.002,584.000.62%227,100
Jul 2, 20262,569.002,604.002,536.002,568.002,568.001.42%317,700
Jul 1, 20262,524.002,562.002,520.002,532.002,532.000.76%257,200
Jun 30, 20262,534.002,559.002,495.002,513.002,513.00-1.10%297,400
Jun 29, 20262,538.002,563.002,503.002,541.002,541.000.87%333,700
Jun 26, 20262,469.002,525.002,456.002,519.002,519.002.23%292,300
Jun 25, 20262,455.002,483.002,439.002,464.002,464.001.94%325,200
Jun 24, 20262,464.002,472.002,405.002,417.002,417.00-1.55%191,100
Jun 23, 20262,457.002,492.002,448.002,455.002,455.00-0.77%339,400
Jun 22, 20262,430.002,497.002,417.002,474.002,474.001.73%238,600
Jun 19, 20262,457.002,477.002,406.002,432.002,432.00-2.13%440,700
Jun 18, 20262,484.002,505.002,460.002,485.002,485.002.10%316,500
Jun 17, 20262,511.002,522.002,434.002,434.002,434.00-2.01%310,300
Jun 16, 20262,500.002,500.002,453.002,484.002,484.00-1.70%344,500
Jun 15, 20262,563.002,584.002,527.002,527.002,527.000.56%505,000
Jun 12, 20262,489.002,535.002,482.002,513.002,513.002.53%465,400
Jun 11, 20262,446.002,477.002,425.002,451.002,451.00-0.89%296,500
Jun 10, 20262,479.002,535.002,458.002,473.002,473.00-0.24%494,700
Jun 9, 20262,430.002,499.002,418.002,479.002,479.002.65%572,400
Jun 8, 20262,381.002,431.002,377.002,415.002,415.00-0.66%360,100
Jun 5, 20262,448.002,454.002,418.002,431.002,431.000.91%307,500
Jun 4, 20262,373.002,445.002,348.002,409.002,409.001.05%416,300
Jun 3, 20262,399.002,407.002,357.002,384.002,384.00-0.54%484,200
Jun 2, 20262,324.002,397.002,271.002,397.002,397.000.97%370,400
Jun 1, 20262,418.002,420.002,360.002,374.002,374.00-2.02%399,500
May 29, 20262,430.002,457.002,414.002,423.002,423.00-0.08%458,900
May 28, 20262,450.002,450.002,379.002,425.002,425.00-1.02%377,100
May 27, 20262,476.002,478.002,418.002,450.002,450.00-1.05%386,900
May 26, 20262,484.002,488.002,440.002,476.002,476.00-1.00%411,700
May 25, 20262,497.002,508.002,468.002,501.002,501.000.16%412,000
May 22, 20262,521.002,532.002,468.002,497.002,497.00-0.16%491,000
May 21, 20262,505.002,548.002,489.002,501.002,501.000.97%477,800
May 20, 20262,487.002,511.002,421.002,477.002,477.00-0.40%544,300
May 19, 20262,490.002,520.002,461.002,487.002,487.000.89%420,000
May 18, 20262,452.002,472.002,432.002,465.002,465.001.11%387,000
May 15, 20262,454.002,497.002,404.002,438.002,438.00-0.65%438,000
May 14, 20262,495.002,500.002,451.002,454.002,454.00-1.37%399,200
May 13, 20262,470.002,509.002,456.002,488.002,488.001.30%368,900
May 12, 20262,466.002,505.002,441.002,456.002,456.00-0.41%373,600
May 11, 20262,392.002,496.002,377.002,466.002,466.003.18%703,700
May 8, 20262,387.002,418.002,319.002,390.002,390.00-1.69%524,400
May 7, 20262,459.002,459.002,407.002,431.002,431.001.80%373,700
May 1, 20262,374.002,393.002,336.002,388.002,388.000.08%269,400
Apr 30, 20262,429.002,429.002,349.002,386.002,386.00-3.01%393,300
Apr 28, 20262,334.002,460.002,331.002,460.002,460.005.85%564,000
Apr 27, 20262,316.002,345.002,297.002,324.002,324.00-0.39%377,800
Apr 24, 20262,346.002,365.002,320.002,333.002,333.00-0.26%363,400
Apr 23, 20262,294.002,340.002,281.002,339.002,339.001.39%492,200
Apr 22, 20262,351.002,367.002,295.002,307.002,307.00-1.24%340,600
Apr 21, 20262,392.002,395.002,334.002,336.002,336.00-2.14%389,400