Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
2,741.00
+19.00 (0.70%)
Jul 24, 2026, 3:30 PM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,672.002,741.002,671.002,741.002,741.000.70%206,100
Jul 23, 20262,682.002,737.002,682.002,722.002,722.001.38%191,300
Jul 22, 20262,677.002,712.002,658.002,685.002,685.001.02%207,400
Jul 21, 20262,562.002,660.002,535.002,658.002,658.005.35%514,800
Jul 17, 20262,666.002,684.002,486.002,523.002,523.00-5.75%469,000
Jul 16, 20262,691.002,716.002,664.002,677.002,677.00-0.78%228,200
Jul 15, 20262,620.002,698.002,617.002,698.002,698.002.98%331,300
Jul 14, 20262,609.002,621.002,570.002,620.002,620.001.12%294,600
Jul 13, 20262,630.002,662.002,588.002,591.002,591.00-1.14%259,400
Jul 10, 20262,650.002,681.002,616.002,621.002,621.000.19%293,500
Jul 9, 20262,608.002,631.002,590.002,616.002,616.00-0.57%240,900
Jul 8, 20262,584.002,653.002,584.002,631.002,631.001.15%293,000
Jul 7, 20262,590.002,650.002,582.002,601.002,601.001.48%407,200
Jul 6, 20262,582.002,603.002,552.002,563.002,563.00-0.81%345,300
Jul 3, 20262,581.002,586.002,550.002,584.002,584.000.62%227,100
Jul 2, 20262,569.002,604.002,536.002,568.002,568.001.42%317,700
Jul 1, 20262,524.002,562.002,520.002,532.002,532.000.76%257,200
Jun 30, 20262,534.002,559.002,495.002,513.002,513.00-1.10%297,400
Jun 29, 20262,538.002,563.002,503.002,541.002,541.000.87%333,700
Jun 26, 20262,469.002,525.002,456.002,519.002,519.002.23%292,300
Jun 25, 20262,455.002,483.002,439.002,464.002,464.001.94%325,200
Jun 24, 20262,464.002,472.002,405.002,417.002,417.00-1.55%191,100
Jun 23, 20262,457.002,492.002,448.002,455.002,455.00-0.77%339,400
Jun 22, 20262,430.002,497.002,417.002,474.002,474.001.73%238,600
Jun 19, 20262,457.002,477.002,406.002,432.002,432.00-2.13%440,700
Jun 18, 20262,484.002,505.002,460.002,485.002,485.002.10%316,500
Jun 17, 20262,511.002,522.002,434.002,434.002,434.00-2.01%310,300
Jun 16, 20262,500.002,500.002,453.002,484.002,484.00-1.70%344,500
Jun 15, 20262,563.002,584.002,527.002,527.002,527.000.56%505,000
Jun 12, 20262,489.002,535.002,482.002,513.002,513.002.53%465,400
Jun 11, 20262,446.002,477.002,425.002,451.002,451.00-0.89%296,500
Jun 10, 20262,479.002,535.002,458.002,473.002,473.00-0.24%494,700
Jun 9, 20262,430.002,499.002,418.002,479.002,479.002.65%572,400
Jun 8, 20262,381.002,431.002,377.002,415.002,415.00-0.66%360,100
Jun 5, 20262,448.002,454.002,418.002,431.002,431.000.91%307,500
Jun 4, 20262,373.002,445.002,348.002,409.002,409.001.05%416,300
Jun 3, 20262,399.002,407.002,357.002,384.002,384.00-0.54%484,200
Jun 2, 20262,324.002,397.002,271.002,397.002,397.000.97%370,400
Jun 1, 20262,418.002,420.002,360.002,374.002,374.00-2.02%399,500
May 29, 20262,430.002,457.002,414.002,423.002,423.00-0.08%458,900
May 28, 20262,450.002,450.002,379.002,425.002,425.00-1.02%377,100
May 27, 20262,476.002,478.002,418.002,450.002,450.00-1.05%386,900
May 26, 20262,484.002,488.002,440.002,476.002,476.00-1.00%411,700
May 25, 20262,497.002,508.002,468.002,501.002,501.000.16%412,000
May 22, 20262,521.002,532.002,468.002,497.002,497.00-0.16%491,000
May 21, 20262,505.002,548.002,489.002,501.002,501.000.97%477,800
May 20, 20262,487.002,511.002,421.002,477.002,477.00-0.40%544,300
May 19, 20262,490.002,520.002,461.002,487.002,487.000.89%420,000
May 18, 20262,452.002,472.002,432.002,465.002,465.001.11%387,000
May 15, 20262,454.002,497.002,404.002,438.002,438.00-0.65%438,000