Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
2,848.00
-27.00 (-0.94%)
Sep 24, 2026, 3:30 PM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,868.002,873.002,830.002,848.002,848.00-0.94%274,900
Sep 18, 20262,879.002,887.002,820.002,875.002,875.000.17%379,000
Sep 17, 20262,878.002,912.002,841.002,870.002,870.000.84%247,800
Sep 16, 20262,827.002,876.002,827.002,846.002,846.001.43%216,500
Sep 15, 20262,837.002,853.002,789.002,806.002,806.00-1.09%154,500
Sep 14, 20262,768.002,837.002,763.002,837.002,837.001.36%202,300
Sep 11, 20262,738.002,816.002,718.002,799.002,799.00-0.14%304,400
Sep 10, 20262,712.002,803.002,707.002,803.002,803.003.36%226,100
Sep 9, 20262,730.002,747.002,707.002,712.002,712.00-0.80%206,500
Sep 8, 20262,803.002,803.002,734.002,734.002,734.00-3.36%221,700
Sep 7, 20262,834.002,844.002,811.002,829.002,829.00-0.18%211,500
Sep 4, 20262,845.002,859.002,781.002,834.002,834.00-0.32%267,800
Sep 3, 20262,850.002,876.002,809.002,843.002,843.001.07%300,800
Sep 2, 20262,837.002,863.002,813.002,813.002,813.00-1.71%235,200
Sep 1, 20262,801.002,862.002,785.002,862.002,862.001.20%280,900
Aug 31, 20262,780.002,839.002,750.002,828.002,828.001.18%301,700
Aug 28, 20262,772.002,809.002,757.002,795.002,795.000.83%198,600
Aug 27, 20262,748.002,804.002,748.002,772.002,772.000.51%247,200
Aug 26, 20262,718.002,758.002,705.002,758.002,758.002.19%185,000
Aug 25, 20262,660.002,706.002,660.002,699.002,699.001.54%228,500
Aug 24, 20262,731.002,733.002,654.002,658.002,658.00-1.23%238,300
Aug 21, 20262,652.002,703.002,651.002,691.002,691.000.60%189,300
Aug 20, 20262,669.002,688.002,625.002,675.002,675.00-0.19%310,100
Aug 19, 20262,733.002,773.002,672.002,680.002,680.00-4.83%355,400
Aug 18, 20262,821.002,863.002,798.002,816.002,816.000.93%261,300
Aug 17, 20262,800.002,811.002,773.002,790.002,790.000.54%154,100
Aug 14, 20262,753.002,833.002,751.002,775.002,775.00-0.04%255,800
Aug 13, 20262,693.002,776.002,680.002,776.002,776.004.36%339,800
Aug 12, 20262,632.002,668.002,610.002,660.002,660.001.57%368,000
Aug 10, 20262,658.002,658.002,601.002,619.002,619.00-1.32%184,800
Aug 7, 20262,680.002,684.002,644.002,654.002,654.00-0.97%203,300
Aug 6, 20262,661.002,722.002,640.002,680.002,680.001.86%292,400
Aug 5, 20262,620.002,674.002,602.002,631.002,631.002.33%265,700
Aug 4, 20262,568.002,621.002,563.002,571.002,571.00-0.62%296,500
Aug 3, 20262,577.002,610.002,470.002,587.002,587.000.39%543,700
Jul 31, 20262,585.002,650.002,573.002,577.002,577.001.66%513,200
Jul 30, 20262,570.002,599.002,525.002,535.002,535.00-3.50%474,900
Jul 29, 20262,680.002,682.002,570.002,627.002,627.00-2.92%437,900
Jul 28, 20262,770.002,774.002,701.002,706.002,706.00-3.80%327,900
Jul 27, 20262,754.002,828.002,742.002,813.002,813.002.63%316,500
Jul 24, 20262,672.002,741.002,671.002,741.002,741.000.70%206,100
Jul 23, 20262,682.002,737.002,682.002,722.002,722.001.38%191,300
Jul 22, 20262,677.002,712.002,658.002,685.002,685.001.02%207,400
Jul 21, 20262,562.002,660.002,535.002,658.002,658.005.35%514,800
Jul 17, 20262,666.002,684.002,486.002,523.002,523.00-5.75%469,000
Jul 16, 20262,691.002,716.002,664.002,677.002,677.00-0.78%228,200
Jul 15, 20262,620.002,698.002,617.002,698.002,698.002.98%331,300
Jul 14, 20262,609.002,621.002,570.002,620.002,620.001.12%294,600
Jul 13, 20262,630.002,662.002,588.002,591.002,591.00-1.14%259,400
Jul 10, 20262,650.002,681.002,616.002,621.002,621.000.19%293,500