Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
2,685.00
-35.00 (-1.29%)
Oct 15, 2026, 9:24 AM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,699.002,700.002,654.002,685.002,685.00-1.29%54,900
Oct 14, 20262,809.002,809.002,715.002,720.002,720.00-3.17%264,200
Oct 13, 20262,854.002,870.002,795.002,809.002,809.000.18%195,400
Oct 9, 20262,858.002,858.002,785.002,804.002,804.00-1.34%344,000
Oct 8, 20262,920.002,922.002,842.002,842.002,842.00-3.20%276,900
Oct 7, 20262,988.003,025.002,928.002,936.002,936.00-2.62%196,200
Oct 6, 20262,968.003,025.002,952.003,015.003,015.002.27%270,900
Oct 5, 20262,941.002,965.002,911.002,948.002,948.001.34%250,100
Oct 2, 20262,888.002,932.002,874.002,909.002,909.000.73%283,600
Oct 1, 20262,923.002,923.002,821.002,888.002,888.00-1.16%328,600
Sep 30, 20262,887.002,947.002,866.002,922.002,922.001.42%293,600
Sep 29, 20262,896.002,922.002,861.002,881.002,881.00-1.77%253,800
Sep 28, 20262,967.002,988.002,955.002,974.002,933.000.57%418,600
Sep 25, 20262,879.002,965.002,877.002,957.002,916.233.83%286,200
Sep 24, 20262,868.002,873.002,830.002,848.002,808.74-0.94%274,900
Sep 18, 20262,879.002,887.002,820.002,875.002,835.360.17%379,000
Sep 17, 20262,878.002,912.002,841.002,870.002,830.430.84%247,800
Sep 16, 20262,827.002,876.002,827.002,846.002,806.761.43%216,500
Sep 15, 20262,837.002,853.002,789.002,806.002,767.32-1.09%154,500
Sep 14, 20262,768.002,837.002,763.002,837.002,797.891.36%202,300
Sep 11, 20262,738.002,816.002,718.002,799.002,760.41-0.14%304,400
Sep 10, 20262,712.002,803.002,707.002,803.002,764.363.36%226,100
Sep 9, 20262,730.002,747.002,707.002,712.002,674.61-0.80%206,500
Sep 8, 20262,803.002,803.002,734.002,734.002,696.31-3.36%221,700
Sep 7, 20262,834.002,844.002,811.002,829.002,790.00-0.18%211,500
Sep 4, 20262,845.002,859.002,781.002,834.002,794.93-0.32%267,800
Sep 3, 20262,850.002,876.002,809.002,843.002,803.811.07%300,800
Sep 2, 20262,837.002,863.002,813.002,813.002,774.22-1.71%235,200
Sep 1, 20262,801.002,862.002,785.002,862.002,822.541.20%280,900
Aug 31, 20262,780.002,839.002,750.002,828.002,789.011.18%301,700
Aug 28, 20262,772.002,809.002,757.002,795.002,756.470.83%198,600
Aug 27, 20262,748.002,804.002,748.002,772.002,733.780.51%247,200
Aug 26, 20262,718.002,758.002,705.002,758.002,719.982.19%185,000
Aug 25, 20262,660.002,706.002,660.002,699.002,661.791.54%228,500
Aug 24, 20262,731.002,733.002,654.002,658.002,621.36-1.23%238,300
Aug 21, 20262,652.002,703.002,651.002,691.002,653.900.60%189,300
Aug 20, 20262,669.002,688.002,625.002,675.002,638.12-0.19%310,100
Aug 19, 20262,733.002,773.002,672.002,680.002,643.05-4.83%355,400
Aug 18, 20262,821.002,863.002,798.002,816.002,777.180.93%261,300
Aug 17, 20262,800.002,811.002,773.002,790.002,751.540.54%154,100
Aug 14, 20262,753.002,833.002,751.002,775.002,736.74-0.04%255,800
Aug 13, 20262,693.002,776.002,680.002,776.002,737.734.36%339,800
Aug 12, 20262,632.002,668.002,610.002,660.002,623.331.57%368,000
Aug 10, 20262,658.002,658.002,601.002,619.002,582.89-1.32%184,800
Aug 7, 20262,680.002,684.002,644.002,654.002,617.41-0.97%203,300
Aug 6, 20262,661.002,722.002,640.002,680.002,643.051.86%292,400
Aug 5, 20262,620.002,674.002,602.002,631.002,594.732.33%265,700
Aug 4, 20262,568.002,621.002,563.002,571.002,535.56-0.62%296,500
Aug 3, 20262,577.002,610.002,470.002,587.002,551.340.39%543,700
Jul 31, 20262,585.002,650.002,573.002,577.002,541.471.66%513,200