Skip to main content
logo
The Musashino Bank, Ltd. (TYO:8336)
Japan flag Japan · Delayed Price · Currency is JPY
2,501.00
+4.00 (0.16%)
May 25, 2026, 3:30 PM JST

The Musashino Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,497.002,508.002,468.002,501.002,501.000.16%412,000
May 22, 20262,521.002,532.002,468.002,497.002,497.00-0.16%491,000
May 21, 20262,505.002,548.002,489.002,501.002,501.000.97%477,800
May 20, 20262,487.002,511.002,421.002,477.002,477.00-0.40%544,300
May 19, 20262,490.002,520.002,461.002,487.002,487.000.89%420,000
May 18, 20262,452.002,472.002,432.002,465.002,465.001.11%387,000
May 15, 20262,454.002,497.002,404.002,438.002,438.00-0.65%438,000
May 14, 20262,495.002,500.002,451.002,454.002,454.00-1.37%399,200
May 13, 20262,470.002,509.002,456.002,488.002,488.001.30%368,900
May 12, 20262,466.002,505.002,441.002,456.002,456.00-0.41%373,600
May 11, 20262,392.002,496.002,377.002,466.002,466.003.18%703,700
May 8, 20262,387.002,418.002,319.002,390.002,390.00-1.69%524,400
May 7, 20262,459.002,459.002,407.002,431.002,431.001.80%373,700
May 1, 20262,374.002,393.002,336.002,388.002,388.000.08%269,400
Apr 30, 20262,429.002,429.002,349.002,386.002,386.00-3.01%393,300
Apr 28, 20262,334.002,460.002,331.002,460.002,460.005.85%564,000
Apr 27, 20262,316.002,345.002,297.002,324.002,324.00-0.39%377,800
Apr 24, 20262,346.002,365.002,320.002,333.002,333.00-0.26%363,400
Apr 23, 20262,294.002,340.002,281.002,339.002,339.001.39%492,200
Apr 22, 20262,351.002,367.002,295.002,307.002,307.00-1.24%340,600
Apr 21, 20262,392.002,395.002,334.002,336.002,336.00-2.14%389,400
Apr 20, 20262,405.002,411.002,382.002,387.002,387.000.25%403,900
Apr 17, 20262,389.002,405.002,357.002,381.002,381.00-0.33%485,600
Apr 16, 20262,421.002,430.002,373.002,389.002,389.00-1.53%602,800
Apr 15, 20262,468.002,503.002,414.002,426.002,426.00-0.29%483,000
Apr 14, 20262,439.002,454.002,408.002,433.002,433.000.29%634,100
Apr 13, 20262,395.002,451.002,394.002,426.002,426.000.75%592,700
Apr 10, 20262,374.002,435.002,364.002,408.002,408.002.47%518,600
Apr 9, 20262,341.002,415.002,332.002,350.002,350.000.64%403,800
Apr 8, 20262,367.002,392.002,325.002,335.002,335.002.14%496,500
Apr 7, 20262,275.002,305.002,262.002,286.002,286.001.65%390,700
Apr 6, 20262,194.002,266.002,194.002,249.002,249.002.51%378,700
Apr 3, 20262,210.002,210.002,180.002,194.002,194.000.97%355,100
Apr 2, 20262,259.002,274.002,154.002,173.002,173.00-2.69%521,800
Apr 1, 20262,200.002,258.002,189.002,233.002,233.007.20%699,100
Mar 31, 20262,041.002,144.002,041.002,083.002,083.000.82%604,700
Mar 30, 20262,000.002,091.002,000.002,066.002,066.00-1.62%550,200
Mar 27, 20262,096.672,146.672,076.672,126.672,100.000.95%393,599
Mar 26, 20262,166.672,170.002,090.002,106.672,080.25-2.17%259,199
Mar 25, 20262,143.332,186.672,143.332,153.332,126.333.36%422,099
Mar 24, 20262,086.672,120.002,066.672,083.332,057.212.97%325,799
Mar 23, 20262,030.002,036.671,990.002,023.331,997.96-3.19%418,799
Mar 19, 20262,100.002,130.002,083.332,090.002,063.79-2.34%332,699
Mar 18, 20262,096.672,143.332,083.332,140.002,113.173.72%357,299
Mar 17, 20262,080.002,110.002,056.672,063.332,037.460.49%443,099
Mar 16, 20261,963.332,066.671,943.332,053.332,027.594.05%630,299
Mar 13, 20261,920.001,990.001,916.671,973.331,948.591.54%378,599
Mar 12, 20262,010.002,016.671,943.331,943.331,918.97-4.58%388,499
Mar 11, 20262,066.672,086.672,026.672,036.672,011.130.16%208,199
Mar 10, 20262,016.672,063.331,993.332,033.332,007.843.74%300,599