Skip to main content
logo
The 77 Bank, Ltd. (TYO:8341)
Japan flag Japan · Delayed Price · Currency is JPY
3,519.00
+72.00 (2.09%)
Jul 3, 2026, 3:30 PM JST

The 77 Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,498.003,526.003,445.003,519.003,519.002.09%485,400
Jul 2, 20263,417.003,469.003,381.003,447.003,447.002.19%708,100
Jul 1, 20263,345.003,386.003,330.003,373.003,373.001.72%515,600
Jun 30, 20263,331.003,366.003,307.003,316.003,316.00-0.45%501,000
Jun 29, 20263,376.003,395.003,293.003,331.003,331.00-0.12%608,000
Jun 26, 20263,350.003,370.003,305.003,335.003,335.00-0.06%381,700
Jun 25, 20263,339.003,364.003,285.003,337.003,337.002.02%488,700
Jun 24, 20263,365.003,381.003,254.003,271.003,271.00-2.12%493,800
Jun 23, 20263,400.003,436.003,340.003,342.003,342.00-0.27%410,800
Jun 22, 20263,275.003,380.003,273.003,351.003,351.001.03%367,800
Jun 19, 20263,348.003,365.003,262.003,317.003,317.00-0.96%1,000,900
Jun 18, 20263,293.003,354.003,258.003,349.003,349.003.01%500,400
Jun 17, 20263,354.003,385.003,250.003,251.003,251.00-1.10%450,200
Jun 16, 20263,256.003,299.003,191.003,287.003,287.00-1.02%424,200
Jun 15, 20263,330.003,403.003,313.003,321.003,321.001.65%588,400
Jun 12, 20263,302.003,323.003,248.003,267.003,267.000.37%806,000
Jun 11, 20263,240.003,266.003,192.003,255.003,255.00-0.03%536,500
Jun 10, 20263,245.003,356.003,239.003,256.003,256.000.37%1,112,200
Jun 9, 20263,195.003,277.003,180.003,244.003,244.003.15%541,000
Jun 8, 20263,104.003,153.003,075.003,145.003,145.00-0.91%529,200
Jun 5, 20263,194.003,219.003,162.003,174.003,174.001.05%581,200
Jun 4, 20263,077.003,187.003,038.003,141.003,141.001.85%451,400
Jun 3, 20263,131.003,151.003,070.003,084.003,084.00-0.84%496,600
Jun 2, 20263,050.003,124.002,976.003,110.003,110.000.58%432,000
Jun 1, 20263,153.003,153.003,075.003,092.003,092.00-1.97%573,200
May 29, 20263,148.003,202.003,122.003,154.003,154.00-0.35%575,800
May 28, 20263,201.003,201.003,119.003,165.003,165.00-1.12%405,700
May 27, 20263,235.003,244.003,169.003,201.003,201.00-1.99%433,800
May 26, 20263,299.003,309.003,230.003,266.003,266.00-1.00%410,200
May 25, 20263,187.003,301.003,141.003,299.003,299.003.06%702,100
May 22, 20263,279.003,290.003,201.003,201.003,201.00-1.48%475,800
May 21, 20263,249.003,295.003,237.003,249.003,249.000.71%659,200
May 20, 20263,232.003,285.003,176.003,226.003,226.000.59%782,400
May 19, 20263,188.003,240.003,175.003,207.003,207.002.10%665,100
May 18, 20263,150.003,164.003,100.003,141.003,141.00-705,600
May 15, 20263,171.003,204.003,091.003,141.003,141.00-1.07%713,300
May 14, 20263,150.003,231.003,117.003,175.003,175.00-871,200
May 13, 20263,061.003,220.003,027.003,175.003,175.003.89%1,560,300
May 12, 20263,070.003,095.003,037.003,056.003,056.000.07%452,200
May 11, 20262,967.503,062.002,967.503,054.003,054.002.23%532,000
May 8, 20263,000.003,044.002,941.002,987.502,987.50-3.13%743,500
May 7, 20263,097.003,143.003,040.003,084.003,084.002.66%890,800
May 1, 20263,015.003,033.002,970.503,004.003,004.00-0.66%494,200
Apr 30, 20263,099.003,100.002,990.503,024.003,024.00-3.11%827,100
Apr 28, 20262,954.503,133.002,946.003,121.003,121.007.07%1,115,800
Apr 27, 20262,905.002,918.002,840.502,915.002,915.00-0.49%1,184,600
Apr 24, 20262,949.002,961.002,908.502,929.502,929.50-0.95%689,100
Apr 23, 20262,950.002,964.002,904.502,957.502,957.50-0.19%803,500
Apr 22, 20263,062.003,062.002,962.002,963.002,963.00-3.42%1,199,700
Apr 21, 20263,159.003,176.003,063.003,068.003,068.00-4.48%1,109,700