Skip to main content
logo
The 77 Bank, Ltd. (TYO:8341)
Japan flag Japan · Delayed Price · Currency is JPY
3,631.00
+29.00 (0.81%)
Jul 24, 2026, 3:30 PM JST

The 77 Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,552.003,645.003,541.003,631.003,631.000.81%550,000
Jul 23, 20263,539.003,607.003,537.003,602.003,602.001.18%478,000
Jul 22, 20263,508.003,591.003,490.003,560.003,560.001.80%495,000
Jul 21, 20263,366.003,497.003,336.003,497.003,497.005.62%559,500
Jul 17, 20263,530.003,546.003,262.003,311.003,311.00-5.72%756,300
Jul 16, 20263,575.003,601.003,508.003,512.003,512.00-1.90%438,300
Jul 15, 20263,549.003,580.003,502.003,580.003,580.001.42%486,200
Jul 14, 20263,534.003,540.003,477.003,530.003,530.000.37%417,300
Jul 13, 20263,547.003,603.003,517.003,517.003,517.000.06%383,100
Jul 10, 20263,579.003,604.003,511.003,515.003,515.00-0.26%434,300
Jul 9, 20263,538.003,550.003,509.003,524.003,524.00-1.23%314,600
Jul 8, 20263,500.003,614.003,495.003,568.003,568.002.09%555,500
Jul 7, 20263,587.003,620.003,495.003,495.003,495.00-1.55%759,900
Jul 6, 20263,512.003,550.003,479.003,550.003,550.000.88%430,000
Jul 3, 20263,498.003,526.003,445.003,519.003,519.002.09%485,400
Jul 2, 20263,417.003,469.003,381.003,447.003,447.002.19%708,100
Jul 1, 20263,345.003,386.003,330.003,373.003,373.001.72%515,600
Jun 30, 20263,331.003,366.003,307.003,316.003,316.00-0.45%501,000
Jun 29, 20263,376.003,395.003,293.003,331.003,331.00-0.12%608,000
Jun 26, 20263,350.003,370.003,305.003,335.003,335.00-0.06%381,700
Jun 25, 20263,339.003,364.003,285.003,337.003,337.002.02%488,700
Jun 24, 20263,365.003,381.003,254.003,271.003,271.00-2.12%493,800
Jun 23, 20263,400.003,436.003,340.003,342.003,342.00-0.27%410,800
Jun 22, 20263,275.003,380.003,273.003,351.003,351.001.03%367,800
Jun 19, 20263,348.003,365.003,262.003,317.003,317.00-0.96%1,000,900
Jun 18, 20263,293.003,354.003,258.003,349.003,349.003.01%500,400
Jun 17, 20263,354.003,385.003,250.003,251.003,251.00-1.10%450,200
Jun 16, 20263,256.003,299.003,191.003,287.003,287.00-1.02%424,200
Jun 15, 20263,330.003,403.003,313.003,321.003,321.001.65%588,400
Jun 12, 20263,302.003,323.003,248.003,267.003,267.000.37%806,000
Jun 11, 20263,240.003,266.003,192.003,255.003,255.00-0.03%536,500
Jun 10, 20263,245.003,356.003,239.003,256.003,256.000.37%1,112,200
Jun 9, 20263,195.003,277.003,180.003,244.003,244.003.15%541,000
Jun 8, 20263,104.003,153.003,075.003,145.003,145.00-0.91%529,200
Jun 5, 20263,194.003,219.003,162.003,174.003,174.001.05%581,200
Jun 4, 20263,077.003,187.003,038.003,141.003,141.001.85%451,400
Jun 3, 20263,131.003,151.003,070.003,084.003,084.00-0.84%496,600
Jun 2, 20263,050.003,124.002,976.003,110.003,110.000.58%432,000
Jun 1, 20263,153.003,153.003,075.003,092.003,092.00-1.97%573,200
May 29, 20263,148.003,202.003,122.003,154.003,154.00-0.35%575,800
May 28, 20263,201.003,201.003,119.003,165.003,165.00-1.12%405,700
May 27, 20263,235.003,244.003,169.003,201.003,201.00-1.99%433,800
May 26, 20263,299.003,309.003,230.003,266.003,266.00-1.00%410,200
May 25, 20263,187.003,301.003,141.003,299.003,299.003.06%702,100
May 22, 20263,279.003,290.003,201.003,201.003,201.00-1.48%475,800
May 21, 20263,249.003,295.003,237.003,249.003,249.000.71%659,200
May 20, 20263,232.003,285.003,176.003,226.003,226.000.59%782,400
May 19, 20263,188.003,240.003,175.003,207.003,207.002.10%665,100
May 18, 20263,150.003,164.003,100.003,141.003,141.00-705,600
May 15, 20263,171.003,204.003,091.003,141.003,141.00-1.07%713,300