Skip to main content
logo
The 77 Bank, Ltd. (TYO:8341)
Japan flag Japan · Delayed Price · Currency is JPY
3,004.00
-20.00 (-0.66%)
May 1, 2026, 3:30 PM JST

The 77 Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,015.003,033.002,970.503,004.003,004.00-0.66%494,200
Apr 30, 20263,099.003,100.002,990.503,024.003,024.00-3.11%827,100
Apr 28, 20262,954.503,133.002,946.003,121.003,121.007.07%1,115,800
Apr 27, 20262,905.002,918.002,840.502,915.002,915.00-0.49%1,184,600
Apr 24, 20262,949.002,961.002,908.502,929.502,929.50-0.95%689,100
Apr 23, 20262,950.002,964.002,904.502,957.502,957.50-0.19%803,500
Apr 22, 20263,062.003,062.002,962.002,963.002,963.00-3.42%1,199,700
Apr 21, 20263,159.003,176.003,063.003,068.003,068.00-4.48%1,109,700
Apr 20, 20263,317.003,317.003,212.003,212.003,212.00-2.04%425,000
Apr 17, 20263,286.003,319.003,241.003,279.003,279.00-1.29%764,600
Apr 16, 20263,335.003,371.003,322.003,322.003,322.000.51%622,500
Apr 15, 20263,309.003,359.003,304.003,305.003,305.001.23%659,400
Apr 14, 20263,286.003,290.003,240.003,265.003,265.000.49%617,400
Apr 13, 20263,246.003,279.003,194.003,249.003,249.00-0.40%729,600
Apr 10, 20263,344.003,428.003,258.003,262.003,262.00-3.61%1,092,100
Apr 9, 20263,410.003,419.003,339.003,384.003,384.00-0.44%652,800
Apr 8, 20263,398.003,413.003,338.003,399.003,399.004.81%856,400
Apr 7, 20263,260.003,301.003,238.003,243.003,243.00-0.28%478,900
Apr 6, 20263,231.003,279.003,214.003,252.003,252.001.28%438,100
Apr 3, 20263,263.003,290.003,207.003,211.003,211.00-0.03%715,900
Apr 2, 20263,343.003,384.003,205.003,212.003,212.00-2.01%867,500
Apr 1, 20263,183.003,288.003,162.003,278.003,278.007.26%1,012,400
Mar 31, 20263,056.003,156.003,036.003,056.003,056.00-0.26%1,252,800
Mar 30, 20263,026.003,096.003,006.003,064.003,064.00-3.30%745,700
Mar 27, 20263,135.003,193.333,106.673,168.673,131.001.29%1,084,499
Mar 26, 20263,166.673,183.333,091.333,128.333,091.15-0.70%702,899
Mar 25, 20263,166.333,188.003,134.333,150.333,112.883.29%841,199
Mar 24, 20263,038.333,077.003,012.673,050.003,013.744.30%796,799
Mar 23, 20262,966.002,968.672,881.002,924.332,889.57-3.04%875,099
Mar 19, 20263,066.673,079.333,016.003,016.002,980.15-3.20%2,362,199
Mar 18, 20263,051.003,115.673,045.673,115.673,078.633.58%685,799
Mar 17, 20263,059.673,092.672,995.333,008.002,972.240.82%742,199
Mar 16, 20263,026.673,046.672,969.332,983.672,948.20-1.43%790,199
Mar 13, 20262,931.673,029.002,927.003,027.002,991.021.74%1,159,199
Mar 12, 20263,060.003,085.672,946.672,975.332,939.96-3.64%812,699
Mar 11, 20263,120.003,172.333,079.673,087.673,050.960.94%819,599
Mar 10, 20263,005.673,089.003,000.003,059.003,022.644.75%733,799
Mar 9, 20262,818.332,932.332,816.672,920.332,885.62-4.82%994,199
Mar 6, 20263,002.333,087.672,965.003,068.333,031.86-0.13%768,299
Mar 5, 20263,029.003,123.332,985.673,072.333,035.816.69%995,999
Mar 4, 20262,966.672,999.672,816.672,879.672,845.44-6.10%1,037,399
Mar 3, 20263,142.003,183.003,066.673,066.673,030.21-2.19%974,999
Mar 2, 20263,116.673,165.003,080.003,135.333,098.06-4.38%1,237,199
Feb 27, 20263,171.673,279.003,166.673,279.003,240.024.19%966,899
Feb 26, 20263,140.003,166.673,112.333,147.003,109.592.16%576,599
Feb 25, 20263,136.003,158.333,056.673,080.333,043.72-2.47%931,799
Feb 24, 20263,233.333,266.673,120.003,158.333,120.79-3.59%1,109,399
Feb 20, 20263,188.333,282.003,167.003,276.003,237.061.58%918,599
Feb 19, 20263,146.673,225.003,141.673,225.003,186.662.49%623,099
Feb 18, 20263,149.333,158.003,110.333,146.673,109.261.53%601,799