Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan · Delayed Price · Currency is JPY 1,971.50
+121.50 (6.57%)
Mar 5, 2026, 3:30 PM JST
Hachijuni Nagano Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,937.00 | 1,985.00 | 1,932.00 | 1,945.50 | - | 5.16% | 978,100 |
| Mar 4, 2026 | 1,919.00 | 1,941.50 | 1,825.00 | 1,850.00 | 1,850.00 | -6.59% | 2,623,000 |
| Mar 3, 2026 | 1,999.00 | 2,042.00 | 1,976.50 | 1,980.50 | 1,980.50 | -0.73% | 1,875,100 |
| Mar 2, 2026 | 1,979.50 | 1,999.50 | 1,948.00 | 1,995.00 | 1,995.00 | -4.06% | 1,703,900 |
| Feb 27, 2026 | 2,000.00 | 2,079.50 | 1,992.50 | 2,079.50 | 2,079.50 | 4.66% | 2,263,800 |
| Feb 26, 2026 | 1,981.00 | 1,999.00 | 1,963.50 | 1,987.00 | 1,987.00 | 2.37% | 1,799,100 |
| Feb 25, 2026 | 1,938.50 | 1,961.50 | 1,909.00 | 1,941.00 | 1,941.00 | -0.38% | 2,630,500 |
| Feb 24, 2026 | 2,053.00 | 2,062.00 | 1,927.00 | 1,948.50 | 1,948.50 | -6.84% | 3,349,900 |
| Feb 20, 2026 | 2,065.00 | 2,104.00 | 2,052.50 | 2,091.50 | 2,091.50 | 0.10% | 1,611,900 |
| Feb 19, 2026 | 2,041.00 | 2,089.50 | 2,036.00 | 2,089.50 | 2,089.50 | 2.65% | 1,934,700 |
| Feb 18, 2026 | 2,050.00 | 2,050.00 | 2,017.00 | 2,035.50 | 2,035.50 | 1.17% | 1,480,900 |
| Feb 17, 2026 | 2,046.00 | 2,068.00 | 2,011.50 | 2,012.00 | 2,012.00 | -1.76% | 1,027,300 |
| Feb 16, 2026 | 2,080.00 | 2,081.50 | 2,015.00 | 2,048.00 | 2,048.00 | -1.56% | 1,712,400 |
| Feb 13, 2026 | 2,144.00 | 2,159.50 | 2,075.00 | 2,080.50 | 2,080.50 | -4.56% | 1,813,700 |
| Feb 12, 2026 | 2,135.00 | 2,187.50 | 2,125.50 | 2,180.00 | 2,180.00 | 1.87% | 1,648,200 |
| Feb 10, 2026 | 2,150.00 | 2,167.50 | 2,131.50 | 2,140.00 | 2,140.00 | 0.33% | 1,196,000 |
| Feb 9, 2026 | 2,176.50 | 2,179.50 | 2,104.50 | 2,133.00 | 2,133.00 | 1.94% | 1,858,200 |
| Feb 6, 2026 | 2,081.00 | 2,092.50 | 2,036.00 | 2,092.50 | 2,092.50 | 0.38% | 1,400,600 |
| Feb 5, 2026 | 2,061.00 | 2,089.50 | 2,051.50 | 2,084.50 | 2,084.50 | 1.31% | 1,404,000 |
| Feb 4, 2026 | 2,022.50 | 2,057.50 | 2,004.00 | 2,057.50 | 2,057.50 | 3.34% | 1,507,600 |
| Feb 3, 2026 | 1,953.00 | 1,991.00 | 1,934.50 | 1,991.00 | 1,991.00 | 4.93% | 1,194,400 |
| Feb 2, 2026 | 1,962.50 | 1,967.00 | 1,896.00 | 1,897.50 | 1,897.50 | -1.43% | 1,018,500 |
| Jan 30, 2026 | 1,938.50 | 1,943.00 | 1,909.00 | 1,925.00 | 1,925.00 | 0.16% | 871,800 |
| Jan 29, 2026 | 1,896.50 | 1,926.00 | 1,882.00 | 1,922.00 | 1,922.00 | 1.75% | 784,400 |
| Jan 28, 2026 | 1,894.00 | 1,906.50 | 1,867.00 | 1,889.00 | 1,889.00 | -0.97% | 1,925,600 |
| Jan 27, 2026 | 1,876.00 | 1,909.50 | 1,860.00 | 1,907.50 | 1,907.50 | 1.19% | 809,100 |
| Jan 26, 2026 | 1,874.00 | 1,910.00 | 1,865.50 | 1,885.00 | 1,885.00 | -3.51% | 1,081,400 |
| Jan 23, 2026 | 1,926.00 | 1,960.00 | 1,918.50 | 1,953.50 | 1,953.50 | 1.80% | 995,600 |
| Jan 22, 2026 | 1,910.00 | 1,927.50 | 1,898.50 | 1,919.00 | 1,919.00 | 1.86% | 1,342,900 |
| Jan 21, 2026 | 1,862.00 | 1,886.50 | 1,847.00 | 1,884.00 | 1,884.00 | -0.71% | 1,292,200 |
| Jan 20, 2026 | 1,916.50 | 1,925.00 | 1,889.00 | 1,897.50 | 1,897.50 | -1.48% | 942,600 |
| Jan 19, 2026 | 1,941.00 | 1,943.50 | 1,896.50 | 1,926.00 | 1,926.00 | -0.05% | 1,237,600 |
| Jan 16, 2026 | 1,895.00 | 1,938.00 | 1,890.00 | 1,927.00 | 1,927.00 | 1.69% | 899,000 |
| Jan 15, 2026 | 1,848.00 | 1,898.00 | 1,842.50 | 1,895.00 | 1,895.00 | 2.93% | 931,600 |
| Jan 14, 2026 | 1,850.00 | 1,852.00 | 1,807.00 | 1,841.00 | 1,841.00 | 0.71% | 1,396,700 |
| Jan 13, 2026 | 1,857.50 | 1,860.00 | 1,822.00 | 1,828.00 | 1,828.00 | 1.70% | 949,200 |
| Jan 9, 2026 | 1,783.00 | 1,806.00 | 1,780.00 | 1,797.50 | 1,797.50 | 2.07% | 1,228,100 |
| Jan 8, 2026 | 1,770.00 | 1,783.50 | 1,756.50 | 1,761.00 | 1,761.00 | -1.12% | 968,500 |
| Jan 7, 2026 | 1,757.00 | 1,786.50 | 1,755.00 | 1,781.00 | 1,781.00 | -0.50% | 1,025,500 |
| Jan 6, 2026 | 1,749.50 | 1,790.00 | 1,748.00 | 1,790.00 | 1,790.00 | 3.65% | 1,362,000 |
| Jan 5, 2026 | 1,720.00 | 1,739.00 | 1,702.00 | 1,727.00 | 1,727.00 | 1.74% | 1,289,500 |
| Dec 30, 2025 | 1,698.00 | 1,732.50 | 1,693.50 | 1,697.50 | 1,697.50 | -0.12% | 1,141,500 |
| Dec 29, 2025 | 1,677.50 | 1,699.50 | 1,670.00 | 1,699.50 | 1,699.50 | 1.37% | 1,044,200 |
| Dec 26, 2025 | 1,696.50 | 1,697.00 | 1,666.00 | 1,676.50 | 1,676.50 | -0.47% | 742,700 |
| Dec 25, 2025 | 1,697.00 | 1,698.00 | 1,672.50 | 1,684.50 | 1,684.50 | 0.12% | 432,100 |
| Dec 24, 2025 | 1,711.50 | 1,713.00 | 1,672.50 | 1,682.50 | 1,682.50 | -1.32% | 628,300 |
| Dec 23, 2025 | 1,695.00 | 1,724.50 | 1,686.50 | 1,705.00 | 1,705.00 | 0.68% | 1,200,000 |
| Dec 22, 2025 | 1,710.00 | 1,717.00 | 1,686.00 | 1,693.50 | 1,693.50 | -0.35% | 920,400 |
| Dec 19, 2025 | 1,649.50 | 1,706.50 | 1,646.50 | 1,699.50 | 1,699.50 | 3.06% | 1,778,600 |
| Dec 18, 2025 | 1,672.00 | 1,675.50 | 1,637.00 | 1,649.00 | 1,649.00 | -1.55% | 1,197,800 |