The Hachijuni Bank, Ltd. (TYO:8359)
Japan flag Japan · Delayed Price · Currency is JPY
1,451.00
+11.50 (0.80%)
Sep 8, 2025, 3:30 PM JST

The Hachijuni Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20251,439.501,459.001,429.001,451.001,451.000.80%1,069,200
Sep 5, 20251,438.001,448.001,433.001,439.501,439.500.17%1,302,400
Sep 4, 20251,415.001,437.001,413.501,437.001,437.001.88%1,004,700
Sep 3, 20251,460.001,460.001,392.501,410.501,410.50-3.46%1,912,000
Sep 2, 20251,449.001,473.501,438.501,461.001,461.001.25%1,026,000
Sep 1, 20251,435.001,455.501,430.001,443.001,443.00-0.21%1,142,100
Aug 29, 20251,440.001,450.001,435.001,446.001,446.000.77%1,123,900
Aug 28, 20251,418.501,439.001,411.001,435.001,435.001.13%771,800
Aug 27, 20251,421.501,429.001,409.501,419.001,419.000.25%858,700
Aug 26, 20251,444.001,450.001,413.501,415.501,415.50-1.97%1,570,100
Aug 25, 20251,456.501,463.001,436.001,444.001,444.000.21%974,900
Aug 22, 20251,425.501,446.501,420.001,441.001,441.001.87%943,600
Aug 21, 20251,420.001,426.001,410.001,414.501,414.500.07%700,300
Aug 20, 20251,390.001,416.001,383.501,413.501,413.501.69%1,274,500
Aug 19, 20251,436.001,438.001,388.501,390.001,390.00-3.20%1,320,800
Aug 18, 20251,450.001,457.001,432.501,436.001,436.00-1.14%1,195,200
Aug 15, 20251,417.001,458.501,415.501,452.501,452.503.05%1,860,800
Aug 14, 20251,394.001,409.501,386.501,409.501,409.500.32%1,019,300
Aug 13, 20251,396.001,416.501,384.501,405.001,405.000.50%1,082,300
Aug 12, 20251,427.001,428.501,395.501,398.001,398.00-0.36%1,428,800
Aug 8, 20251,410.001,414.001,389.001,403.001,403.000.68%1,510,700
Aug 7, 20251,365.001,397.001,355.001,393.501,393.502.31%1,292,900
Aug 6, 20251,356.001,366.001,346.001,362.001,362.001.72%1,139,700
Aug 5, 20251,330.001,349.001,319.501,339.001,339.001.63%1,376,100
Aug 4, 20251,310.001,318.501,290.501,317.501,317.50-4.22%3,028,200
Aug 1, 20251,345.501,378.501,344.001,375.501,375.500.55%1,888,100
Jul 31, 20251,348.501,374.001,342.001,368.001,368.002.28%1,354,400
Jul 30, 20251,320.001,341.501,315.001,337.501,337.500.56%993,400
Jul 29, 20251,304.001,337.501,296.501,330.001,330.002.50%1,380,600
Jul 28, 20251,353.001,358.501,293.001,297.501,297.50-4.60%1,547,000
Jul 25, 20251,360.001,367.001,349.501,360.001,360.00-1,176,900
Jul 24, 20251,333.001,366.001,328.501,360.001,360.003.78%1,437,200
Jul 23, 20251,314.501,320.501,290.001,310.501,310.501.31%2,634,900
Jul 22, 20251,302.501,306.501,278.501,293.501,293.500.08%1,333,300
Jul 18, 20251,297.501,304.501,287.001,292.501,292.500.15%905,900
Jul 17, 20251,263.501,291.501,261.001,290.501,290.502.14%954,000
Jul 16, 20251,259.501,274.501,257.001,263.501,263.50-0.04%1,103,000
Jul 15, 20251,264.001,286.001,260.001,264.001,264.000.68%1,300,100
Jul 14, 20251,259.001,263.001,242.501,255.501,255.50-0.20%1,074,800
Jul 11, 20251,232.001,269.001,232.001,258.001,258.002.82%1,830,600
Jul 10, 20251,209.501,231.501,209.501,223.501,223.501.20%1,668,000
Jul 9, 20251,192.501,212.001,188.501,209.001,209.001.55%1,562,800
Jul 8, 20251,192.001,200.001,185.001,190.501,190.50-0.87%1,510,800
Jul 7, 20251,201.001,209.001,191.501,201.001,201.00-0.58%1,267,000
Jul 4, 20251,200.001,212.001,186.501,208.001,208.001.77%1,331,500
Jul 3, 20251,186.001,190.001,174.501,187.001,187.00-0.25%1,129,700
Jul 2, 20251,175.501,191.501,175.501,190.001,190.000.85%1,379,200
Jul 1, 20251,163.001,183.501,153.001,180.001,180.000.77%1,773,900
Jun 30, 20251,178.001,179.501,169.001,171.001,171.000.17%959,000
Jun 27, 20251,175.001,188.001,165.001,169.001,169.00-0.26%1,212,200