Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan · Delayed Price · Currency is JPY 2,342.50
+38.00 (1.65%)
Jun 12, 2026, 3:30 PM JST
Hachijuni Nagano Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,354.50 | 2,379.50 | 2,336.50 | 2,342.50 | 2,342.50 | 1.65% | 1,879,700 |
| Jun 11, 2026 | 2,331.00 | 2,354.50 | 2,296.50 | 2,304.50 | 2,304.50 | -1.14% | 1,406,600 |
| Jun 10, 2026 | 2,452.00 | 2,470.50 | 2,331.00 | 2,331.00 | 2,331.00 | -4.29% | 1,861,500 |
| Jun 9, 2026 | 2,378.00 | 2,447.50 | 2,361.00 | 2,435.50 | 2,435.50 | 3.48% | 1,467,100 |
| Jun 8, 2026 | 2,350.00 | 2,358.00 | 2,314.00 | 2,353.50 | 2,353.50 | -1.13% | 1,330,700 |
| Jun 5, 2026 | 2,438.00 | 2,442.50 | 2,379.00 | 2,380.50 | 2,380.50 | 1.58% | 1,636,900 |
| Jun 4, 2026 | 2,283.50 | 2,376.50 | 2,262.50 | 2,343.50 | 2,343.50 | 1.38% | 1,304,300 |
| Jun 3, 2026 | 2,348.00 | 2,351.00 | 2,296.00 | 2,311.50 | 2,311.50 | -0.13% | 1,428,400 |
| Jun 2, 2026 | 2,300.00 | 2,319.50 | 2,235.50 | 2,314.50 | 2,314.50 | -0.84% | 1,337,600 |
| Jun 1, 2026 | 2,321.00 | 2,372.50 | 2,293.50 | 2,334.00 | 2,334.00 | 0.45% | 1,569,300 |
| May 29, 2026 | 2,295.00 | 2,348.00 | 2,286.00 | 2,323.50 | 2,323.50 | 1.37% | 2,196,000 |
| May 28, 2026 | 2,295.50 | 2,299.00 | 2,248.00 | 2,292.00 | 2,292.00 | -0.15% | 1,116,600 |
| May 27, 2026 | 2,300.00 | 2,316.00 | 2,257.00 | 2,295.50 | 2,295.50 | -1.10% | 974,000 |
| May 26, 2026 | 2,332.50 | 2,345.50 | 2,290.00 | 2,321.00 | 2,321.00 | -1.07% | 697,500 |
| May 25, 2026 | 2,363.00 | 2,381.00 | 2,325.00 | 2,346.00 | 2,346.00 | 0.47% | 1,134,000 |
| May 22, 2026 | 2,370.00 | 2,378.50 | 2,318.00 | 2,335.00 | 2,335.00 | -0.64% | 1,241,600 |
| May 21, 2026 | 2,341.50 | 2,384.50 | 2,335.00 | 2,350.00 | 2,350.00 | 2.15% | 1,384,900 |
| May 20, 2026 | 2,300.00 | 2,323.50 | 2,260.50 | 2,300.50 | 2,300.50 | 1.34% | 1,463,800 |
| May 19, 2026 | 2,230.00 | 2,299.00 | 2,230.00 | 2,270.00 | 2,270.00 | 2.46% | 1,422,900 |
| May 18, 2026 | 2,358.00 | 2,374.50 | 2,205.00 | 2,215.50 | 2,215.50 | -7.22% | 2,370,100 |
| May 15, 2026 | 2,340.00 | 2,403.00 | 2,334.50 | 2,388.00 | 2,388.00 | 2.71% | 1,960,900 |
| May 14, 2026 | 2,355.00 | 2,357.00 | 2,320.00 | 2,325.00 | 2,325.00 | -1.36% | 1,445,200 |
| May 13, 2026 | 2,327.50 | 2,361.50 | 2,314.00 | 2,357.00 | 2,357.00 | 0.79% | 1,821,500 |
| May 12, 2026 | 2,308.50 | 2,350.50 | 2,293.50 | 2,338.50 | 2,338.50 | 1.87% | 1,412,900 |
| May 11, 2026 | 2,221.00 | 2,301.50 | 2,209.00 | 2,295.50 | 2,295.50 | 4.27% | 1,802,400 |
| May 8, 2026 | 2,228.00 | 2,245.00 | 2,159.50 | 2,201.50 | 2,201.50 | -4.59% | 2,525,200 |
| May 7, 2026 | 2,167.00 | 2,307.50 | 2,137.00 | 2,307.50 | 2,307.50 | 10.17% | 3,119,400 |
| May 1, 2026 | 2,104.00 | 2,123.00 | 2,069.50 | 2,094.50 | 2,094.50 | -1.27% | 967,000 |
| Apr 30, 2026 | 2,150.50 | 2,150.50 | 2,088.00 | 2,121.50 | 2,121.50 | -2.14% | 1,250,200 |
| Apr 28, 2026 | 2,059.00 | 2,168.00 | 2,044.50 | 2,168.00 | 2,168.00 | 7.04% | 1,709,000 |
| Apr 27, 2026 | 1,991.00 | 2,025.50 | 1,964.00 | 2,025.50 | 2,025.50 | -0.10% | 1,064,200 |
| Apr 24, 2026 | 2,032.00 | 2,047.50 | 2,016.50 | 2,027.50 | 2,027.50 | 0.05% | 932,400 |
| Apr 23, 2026 | 1,997.50 | 2,029.00 | 1,981.50 | 2,026.50 | 2,026.50 | 0.72% | 1,606,200 |
| Apr 22, 2026 | 2,037.50 | 2,046.00 | 2,000.50 | 2,012.00 | 2,012.00 | -1.15% | 1,743,200 |
| Apr 21, 2026 | 2,094.50 | 2,094.50 | 2,026.50 | 2,035.50 | 2,035.50 | -2.14% | 1,295,300 |
| Apr 20, 2026 | 2,125.00 | 2,129.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.14% | 986,900 |
| Apr 17, 2026 | 2,111.00 | 2,117.50 | 2,085.00 | 2,104.00 | 2,104.00 | -0.96% | 937,700 |
| Apr 16, 2026 | 2,104.00 | 2,128.50 | 2,102.00 | 2,124.50 | 2,124.50 | 1.02% | 954,200 |
| Apr 15, 2026 | 2,084.50 | 2,120.00 | 2,074.50 | 2,103.00 | 2,103.00 | 1.72% | 1,343,700 |
| Apr 14, 2026 | 2,088.00 | 2,098.00 | 2,048.50 | 2,067.50 | 2,067.50 | -1.03% | 1,576,900 |
| Apr 13, 2026 | 2,082.00 | 2,122.50 | 2,063.00 | 2,089.00 | 2,089.00 | -0.78% | 1,222,300 |
| Apr 10, 2026 | 2,123.00 | 2,152.50 | 2,105.00 | 2,105.50 | 2,105.50 | -0.33% | 967,800 |
| Apr 9, 2026 | 2,128.00 | 2,147.00 | 2,110.00 | 2,112.50 | 2,112.50 | -0.87% | 987,300 |
| Apr 8, 2026 | 2,151.00 | 2,158.00 | 2,118.00 | 2,131.00 | 2,131.00 | 2.50% | 1,136,300 |
| Apr 7, 2026 | 2,070.00 | 2,091.50 | 2,063.50 | 2,079.00 | 2,079.00 | 1.00% | 678,100 |
| Apr 6, 2026 | 2,033.00 | 2,070.00 | 2,026.00 | 2,058.50 | 2,058.50 | 1.53% | 747,700 |
| Apr 3, 2026 | 2,058.00 | 2,059.50 | 2,020.00 | 2,027.50 | 2,027.50 | 0.27% | 777,800 |
| Apr 2, 2026 | 2,098.00 | 2,115.00 | 2,011.50 | 2,022.00 | 2,022.00 | -2.27% | 1,121,500 |
| Apr 1, 2026 | 2,035.00 | 2,069.00 | 2,016.50 | 2,069.00 | 2,069.00 | 7.37% | 1,452,400 |
| Mar 31, 2026 | 1,946.00 | 1,986.00 | 1,918.00 | 1,927.00 | 1,927.00 | -1.23% | 1,670,400 |