Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan · Delayed Price · Currency is JPY 2,674.00
+21.50 (0.81%)
Jul 24, 2026, 3:30 PM JST
Hachijuni Nagano Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,610.00 | 2,674.00 | 2,600.00 | 2,674.00 | 2,674.00 | 0.81% | 1,258,800 |
| Jul 23, 2026 | 2,633.00 | 2,660.50 | 2,620.50 | 2,652.50 | 2,652.50 | 1.26% | 1,283,000 |
| Jul 22, 2026 | 2,596.00 | 2,642.00 | 2,564.00 | 2,619.50 | 2,619.50 | 1.59% | 1,433,700 |
| Jul 21, 2026 | 2,504.50 | 2,578.50 | 2,461.50 | 2,578.50 | 2,578.50 | 4.97% | 1,521,900 |
| Jul 17, 2026 | 2,607.00 | 2,621.00 | 2,412.50 | 2,456.50 | 2,456.50 | -5.57% | 1,622,800 |
| Jul 16, 2026 | 2,646.50 | 2,653.00 | 2,596.50 | 2,601.50 | 2,601.50 | -1.38% | 1,251,700 |
| Jul 15, 2026 | 2,575.00 | 2,638.50 | 2,575.00 | 2,638.00 | 2,638.00 | 1.85% | 1,586,300 |
| Jul 14, 2026 | 2,561.00 | 2,590.00 | 2,536.50 | 2,590.00 | 2,590.00 | 0.97% | 1,479,500 |
| Jul 13, 2026 | 2,579.00 | 2,613.00 | 2,553.00 | 2,565.00 | 2,565.00 | 0.55% | 862,800 |
| Jul 10, 2026 | 2,608.00 | 2,621.50 | 2,551.00 | 2,551.00 | 2,551.00 | -1.10% | 1,477,300 |
| Jul 9, 2026 | 2,564.00 | 2,580.00 | 2,544.50 | 2,579.50 | 2,579.50 | -0.10% | 818,600 |
| Jul 8, 2026 | 2,550.00 | 2,609.00 | 2,548.00 | 2,582.00 | 2,582.00 | 1.10% | 1,309,300 |
| Jul 7, 2026 | 2,600.00 | 2,640.00 | 2,549.00 | 2,554.00 | 2,554.00 | 0.16% | 1,162,000 |
| Jul 6, 2026 | 2,528.50 | 2,553.50 | 2,505.00 | 2,550.00 | 2,550.00 | 0.81% | 796,600 |
| Jul 3, 2026 | 2,499.00 | 2,536.50 | 2,480.00 | 2,529.50 | 2,529.50 | 2.49% | 1,176,400 |
| Jul 2, 2026 | 2,462.50 | 2,491.00 | 2,428.50 | 2,468.00 | 2,468.00 | 2.30% | 1,455,700 |
| Jul 1, 2026 | 2,391.50 | 2,423.00 | 2,390.00 | 2,412.50 | 2,412.50 | 1.00% | 1,374,600 |
| Jun 30, 2026 | 2,396.00 | 2,424.00 | 2,384.00 | 2,388.50 | 2,388.50 | - | 1,503,700 |
| Jun 29, 2026 | 2,399.00 | 2,423.50 | 2,361.50 | 2,388.50 | 2,388.50 | 0.06% | 1,238,000 |
| Jun 26, 2026 | 2,376.00 | 2,400.50 | 2,364.50 | 2,387.00 | 2,387.00 | 1.34% | 935,600 |
| Jun 25, 2026 | 2,389.50 | 2,389.50 | 2,328.50 | 2,355.50 | 2,355.50 | 0.04% | 1,071,900 |
| Jun 24, 2026 | 2,390.00 | 2,412.50 | 2,345.00 | 2,354.50 | 2,354.50 | -1.59% | 988,000 |
| Jun 23, 2026 | 2,413.50 | 2,427.50 | 2,387.50 | 2,392.50 | 2,392.50 | -0.58% | 1,171,800 |
| Jun 22, 2026 | 2,331.00 | 2,412.50 | 2,320.00 | 2,406.50 | 2,406.50 | 2.54% | 1,060,700 |
| Jun 19, 2026 | 2,329.00 | 2,354.50 | 2,307.00 | 2,347.00 | 2,347.00 | -0.30% | 4,094,500 |
| Jun 18, 2026 | 2,326.00 | 2,357.00 | 2,290.00 | 2,354.00 | 2,354.00 | 2.93% | 1,541,000 |
| Jun 17, 2026 | 2,372.00 | 2,397.00 | 2,287.00 | 2,287.00 | 2,287.00 | -2.51% | 1,905,900 |
| Jun 16, 2026 | 2,356.50 | 2,360.50 | 2,313.50 | 2,346.00 | 2,346.00 | -1.43% | 1,498,000 |
| Jun 15, 2026 | 2,460.00 | 2,465.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.60% | 1,821,400 |
| Jun 12, 2026 | 2,354.50 | 2,379.50 | 2,336.50 | 2,342.50 | 2,342.50 | 1.65% | 1,879,700 |
| Jun 11, 2026 | 2,331.00 | 2,354.50 | 2,296.50 | 2,304.50 | 2,304.50 | -1.14% | 1,406,600 |
| Jun 10, 2026 | 2,452.00 | 2,470.50 | 2,331.00 | 2,331.00 | 2,331.00 | -4.29% | 1,861,500 |
| Jun 9, 2026 | 2,378.00 | 2,447.50 | 2,361.00 | 2,435.50 | 2,435.50 | 3.48% | 1,467,100 |
| Jun 8, 2026 | 2,350.00 | 2,358.00 | 2,314.00 | 2,353.50 | 2,353.50 | -1.13% | 1,330,700 |
| Jun 5, 2026 | 2,438.00 | 2,442.50 | 2,379.00 | 2,380.50 | 2,380.50 | 1.58% | 1,636,900 |
| Jun 4, 2026 | 2,283.50 | 2,376.50 | 2,262.50 | 2,343.50 | 2,343.50 | 1.38% | 1,304,300 |
| Jun 3, 2026 | 2,348.00 | 2,351.00 | 2,296.00 | 2,311.50 | 2,311.50 | -0.13% | 1,428,400 |
| Jun 2, 2026 | 2,300.00 | 2,319.50 | 2,235.50 | 2,314.50 | 2,314.50 | -0.84% | 1,337,600 |
| Jun 1, 2026 | 2,321.00 | 2,372.50 | 2,293.50 | 2,334.00 | 2,334.00 | 0.45% | 1,569,300 |
| May 29, 2026 | 2,295.00 | 2,348.00 | 2,286.00 | 2,323.50 | 2,323.50 | 1.37% | 2,196,000 |
| May 28, 2026 | 2,295.50 | 2,299.00 | 2,248.00 | 2,292.00 | 2,292.00 | -0.15% | 1,116,600 |
| May 27, 2026 | 2,300.00 | 2,316.00 | 2,257.00 | 2,295.50 | 2,295.50 | -1.10% | 974,000 |
| May 26, 2026 | 2,332.50 | 2,345.50 | 2,290.00 | 2,321.00 | 2,321.00 | -1.07% | 697,500 |
| May 25, 2026 | 2,363.00 | 2,381.00 | 2,325.00 | 2,346.00 | 2,346.00 | 0.47% | 1,134,000 |
| May 22, 2026 | 2,370.00 | 2,378.50 | 2,318.00 | 2,335.00 | 2,335.00 | -0.64% | 1,241,600 |
| May 21, 2026 | 2,341.50 | 2,384.50 | 2,335.00 | 2,350.00 | 2,350.00 | 2.15% | 1,384,900 |
| May 20, 2026 | 2,300.00 | 2,323.50 | 2,260.50 | 2,300.50 | 2,300.50 | 1.34% | 1,463,800 |
| May 19, 2026 | 2,230.00 | 2,299.00 | 2,230.00 | 2,270.00 | 2,270.00 | 2.46% | 1,422,900 |
| May 18, 2026 | 2,358.00 | 2,374.50 | 2,205.00 | 2,215.50 | 2,215.50 | -7.22% | 2,370,100 |
| May 15, 2026 | 2,340.00 | 2,403.00 | 2,334.50 | 2,388.00 | 2,388.00 | 2.71% | 1,960,900 |