Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan · Delayed Price · Currency is JPY 2,745.00
+17.00 (0.62%)
Sep 3, 2026, 3:30 PM JST
Hachijuni Nagano Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2,745.00 | 2,784.50 | 2,717.00 | 2,745.00 | 2,745.00 | 0.62% | 1,457,600 |
| Sep 2, 2026 | 2,705.50 | 2,752.00 | 2,701.00 | 2,728.00 | 2,728.00 | -0.29% | 1,285,500 |
| Sep 1, 2026 | 2,704.00 | 2,736.00 | 2,672.50 | 2,736.00 | 2,736.00 | 0.68% | 953,800 |
| Aug 31, 2026 | 2,696.50 | 2,717.50 | 2,661.00 | 2,717.50 | 2,717.50 | 0.74% | 964,300 |
| Aug 28, 2026 | 2,663.00 | 2,708.00 | 2,655.00 | 2,697.50 | 2,697.50 | 1.28% | 874,600 |
| Aug 27, 2026 | 2,643.50 | 2,690.50 | 2,643.00 | 2,663.50 | 2,663.50 | 0.83% | 748,100 |
| Aug 26, 2026 | 2,625.00 | 2,658.00 | 2,611.00 | 2,641.50 | 2,641.50 | 1.23% | 723,700 |
| Aug 25, 2026 | 2,590.00 | 2,634.00 | 2,577.50 | 2,609.50 | 2,609.50 | 1.28% | 801,400 |
| Aug 24, 2026 | 2,619.00 | 2,619.00 | 2,550.50 | 2,576.50 | 2,576.50 | -0.17% | 810,500 |
| Aug 21, 2026 | 2,564.50 | 2,599.00 | 2,549.50 | 2,581.00 | 2,581.00 | 0.74% | 1,267,000 |
| Aug 20, 2026 | 2,560.00 | 2,590.50 | 2,531.50 | 2,562.00 | 2,562.00 | 0.23% | 1,149,100 |
| Aug 19, 2026 | 2,696.00 | 2,696.00 | 2,549.00 | 2,556.00 | 2,556.00 | -6.37% | 1,727,700 |
| Aug 18, 2026 | 2,749.50 | 2,779.50 | 2,720.50 | 2,730.00 | 2,730.00 | 0.31% | 1,228,700 |
| Aug 17, 2026 | 2,717.00 | 2,736.00 | 2,696.00 | 2,721.50 | 2,721.50 | 0.87% | 1,035,900 |
| Aug 14, 2026 | 2,670.00 | 2,737.50 | 2,660.50 | 2,698.00 | 2,698.00 | 0.65% | 1,701,700 |
| Aug 13, 2026 | 2,618.00 | 2,680.50 | 2,606.50 | 2,680.50 | 2,680.50 | 2.94% | 1,845,500 |
| Aug 12, 2026 | 2,578.50 | 2,604.00 | 2,552.00 | 2,604.00 | 2,604.00 | 2.74% | 1,425,100 |
| Aug 10, 2026 | 2,581.00 | 2,584.50 | 2,522.00 | 2,534.50 | 2,534.50 | -2.78% | 1,240,400 |
| Aug 7, 2026 | 2,560.00 | 2,631.50 | 2,536.50 | 2,607.00 | 2,607.00 | 2.06% | 2,669,100 |
| Aug 6, 2026 | 2,568.50 | 2,635.00 | 2,535.00 | 2,554.50 | 2,554.50 | -0.99% | 2,501,400 |
| Aug 5, 2026 | 2,497.00 | 2,580.00 | 2,482.00 | 2,580.00 | 2,580.00 | 3.68% | 1,328,500 |
| Aug 4, 2026 | 2,482.00 | 2,526.50 | 2,462.00 | 2,488.50 | 2,488.50 | -0.16% | 1,777,900 |
| Aug 3, 2026 | 2,508.00 | 2,530.50 | 2,397.50 | 2,492.50 | 2,492.50 | -0.62% | 1,768,400 |
| Jul 31, 2026 | 2,568.50 | 2,569.00 | 2,476.50 | 2,508.00 | 2,508.00 | 0.56% | 2,199,600 |
| Jul 30, 2026 | 2,482.00 | 2,523.50 | 2,469.00 | 2,494.00 | 2,494.00 | -1.50% | 1,548,200 |
| Jul 29, 2026 | 2,588.00 | 2,607.50 | 2,478.00 | 2,532.00 | 2,532.00 | -2.97% | 1,707,800 |
| Jul 28, 2026 | 2,660.00 | 2,674.00 | 2,594.50 | 2,609.50 | 2,609.50 | -3.33% | 1,925,100 |
| Jul 27, 2026 | 2,673.50 | 2,699.50 | 2,650.50 | 2,699.50 | 2,699.50 | 0.95% | 1,535,700 |
| Jul 24, 2026 | 2,610.00 | 2,674.00 | 2,600.00 | 2,674.00 | 2,674.00 | 0.81% | 1,258,800 |
| Jul 23, 2026 | 2,633.00 | 2,660.50 | 2,620.50 | 2,652.50 | 2,652.50 | 1.26% | 1,283,000 |
| Jul 22, 2026 | 2,596.00 | 2,642.00 | 2,564.00 | 2,619.50 | 2,619.50 | 1.59% | 1,433,700 |
| Jul 21, 2026 | 2,504.50 | 2,578.50 | 2,461.50 | 2,578.50 | 2,578.50 | 4.97% | 1,521,900 |
| Jul 17, 2026 | 2,607.00 | 2,621.00 | 2,412.50 | 2,456.50 | 2,456.50 | -5.57% | 1,622,800 |
| Jul 16, 2026 | 2,646.50 | 2,653.00 | 2,596.50 | 2,601.50 | 2,601.50 | -1.38% | 1,251,700 |
| Jul 15, 2026 | 2,575.00 | 2,638.50 | 2,575.00 | 2,638.00 | 2,638.00 | 1.85% | 1,586,300 |
| Jul 14, 2026 | 2,561.00 | 2,590.00 | 2,536.50 | 2,590.00 | 2,590.00 | 0.97% | 1,479,500 |
| Jul 13, 2026 | 2,579.00 | 2,613.00 | 2,553.00 | 2,565.00 | 2,565.00 | 0.55% | 862,800 |
| Jul 10, 2026 | 2,608.00 | 2,621.50 | 2,551.00 | 2,551.00 | 2,551.00 | -1.10% | 1,477,300 |
| Jul 9, 2026 | 2,564.00 | 2,580.00 | 2,544.50 | 2,579.50 | 2,579.50 | -0.10% | 818,600 |
| Jul 8, 2026 | 2,550.00 | 2,609.00 | 2,548.00 | 2,582.00 | 2,582.00 | 1.10% | 1,309,300 |
| Jul 7, 2026 | 2,600.00 | 2,640.00 | 2,549.00 | 2,554.00 | 2,554.00 | 0.16% | 1,162,000 |
| Jul 6, 2026 | 2,528.50 | 2,553.50 | 2,505.00 | 2,550.00 | 2,550.00 | 0.81% | 796,600 |
| Jul 3, 2026 | 2,499.00 | 2,536.50 | 2,480.00 | 2,529.50 | 2,529.50 | 2.49% | 1,176,400 |
| Jul 2, 2026 | 2,462.50 | 2,491.00 | 2,428.50 | 2,468.00 | 2,468.00 | 2.30% | 1,455,700 |
| Jul 1, 2026 | 2,391.50 | 2,423.00 | 2,390.00 | 2,412.50 | 2,412.50 | 1.00% | 1,374,600 |
| Jun 30, 2026 | 2,396.00 | 2,424.00 | 2,384.00 | 2,388.50 | 2,388.50 | - | 1,503,700 |
| Jun 29, 2026 | 2,399.00 | 2,423.50 | 2,361.50 | 2,388.50 | 2,388.50 | 0.06% | 1,238,000 |
| Jun 26, 2026 | 2,376.00 | 2,400.50 | 2,364.50 | 2,387.00 | 2,387.00 | 1.34% | 935,600 |
| Jun 25, 2026 | 2,389.50 | 2,389.50 | 2,328.50 | 2,355.50 | 2,355.50 | 0.04% | 1,071,900 |
| Jun 24, 2026 | 2,390.00 | 2,412.50 | 2,345.00 | 2,354.50 | 2,354.50 | -1.59% | 988,000 |