Skip to main content
logo
Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan flag Japan · Delayed Price · Currency is JPY
2,548.00
-61.50 (-2.36%)
Oct 14, 2026, 3:30 PM JST

Hachijuni Nagano Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,594.002,603.002,526.502,548.002,548.00-2.36%1,817,800
Oct 13, 20262,630.502,667.002,603.502,609.502,609.500.21%1,533,300
Oct 9, 20262,667.002,682.502,604.002,604.002,604.00-2.71%1,485,100
Oct 8, 20262,728.502,743.502,672.002,676.502,676.50-2.80%1,315,700
Oct 7, 20262,820.002,844.502,753.502,753.502,753.50-3.30%1,263,600
Oct 6, 20262,810.002,859.002,797.502,847.502,847.501.71%1,270,500
Oct 5, 20262,784.002,808.502,754.502,799.502,799.501.50%1,162,900
Oct 2, 20262,794.002,835.002,758.002,758.002,758.00-1.83%1,475,000
Oct 1, 20262,878.002,884.002,756.502,809.502,809.50-2.13%1,962,400
Sep 30, 20262,780.002,888.002,769.502,870.502,870.503.74%2,084,200
Sep 29, 20262,793.002,805.002,743.002,767.002,767.00-2.23%1,301,500
Sep 28, 20262,881.002,891.502,845.002,860.002,830.000.70%1,821,900
Sep 25, 20262,742.002,840.002,740.002,840.002,810.214.30%1,617,600
Sep 24, 20262,700.002,740.002,648.002,723.002,694.440.96%1,650,300
Sep 18, 20262,723.502,725.002,646.502,697.002,668.71-0.97%2,409,100
Sep 17, 20262,710.002,756.502,695.002,723.502,694.931.00%1,164,300
Sep 16, 20262,715.002,757.002,686.002,696.502,668.22-0.39%946,000
Sep 15, 20262,728.002,742.002,680.002,707.002,678.60-0.97%732,700
Sep 14, 20262,685.002,741.502,676.002,733.502,704.831.11%810,400
Sep 11, 20262,648.502,737.502,613.002,703.502,675.14-0.59%1,643,200
Sep 10, 20262,627.002,733.502,627.002,719.502,690.973.70%1,248,800
Sep 9, 20262,705.002,731.002,620.002,622.502,594.99-3.83%1,556,800
Sep 8, 20262,760.002,791.502,727.002,727.002,698.40-1.16%1,545,100
Sep 7, 20262,754.002,762.002,730.002,759.002,730.060.99%952,900
Sep 4, 20262,779.502,787.502,687.002,732.002,703.34-0.47%1,493,900
Sep 3, 20262,745.002,784.502,717.002,745.002,716.210.62%1,457,600
Sep 2, 20262,705.502,752.002,701.002,728.002,699.38-0.29%1,285,500
Sep 1, 20262,704.002,736.002,672.502,736.002,707.300.68%953,800
Aug 31, 20262,696.502,717.502,661.002,717.502,688.990.74%964,300
Aug 28, 20262,663.002,708.002,655.002,697.502,669.201.28%874,600
Aug 27, 20262,643.502,690.502,643.002,663.502,635.560.83%748,100
Aug 26, 20262,625.002,658.002,611.002,641.502,613.791.23%723,700
Aug 25, 20262,590.002,634.002,577.502,609.502,582.131.28%801,400
Aug 24, 20262,619.002,619.002,550.502,576.502,549.47-0.17%810,500
Aug 21, 20262,564.502,599.002,549.502,581.002,553.930.74%1,267,000
Aug 20, 20262,560.002,590.502,531.502,562.002,535.130.23%1,149,100
Aug 19, 20262,696.002,696.002,549.002,556.002,529.19-6.37%1,727,700
Aug 18, 20262,749.502,779.502,720.502,730.002,701.360.31%1,228,700
Aug 17, 20262,717.002,736.002,696.002,721.502,692.950.87%1,035,900
Aug 14, 20262,670.002,737.502,660.502,698.002,669.700.65%1,701,700
Aug 13, 20262,618.002,680.502,606.502,680.502,652.382.94%1,845,500
Aug 12, 20262,578.502,604.002,552.002,604.002,576.692.74%1,425,100
Aug 10, 20262,581.002,584.502,522.002,534.502,507.91-2.78%1,240,400
Aug 7, 20262,560.002,631.502,536.502,607.002,579.652.06%2,669,100
Aug 6, 20262,568.502,635.002,535.002,554.502,527.70-0.99%2,501,400
Aug 5, 20262,497.002,580.002,482.002,580.002,552.943.68%1,328,500
Aug 4, 20262,482.002,526.502,462.002,488.502,462.40-0.16%1,777,900
Aug 3, 20262,508.002,530.502,397.502,492.502,466.35-0.62%1,768,400
Jul 31, 20262,568.502,569.002,476.502,508.002,481.690.56%2,199,600
Jul 30, 20262,482.002,523.502,469.002,494.002,467.84-1.50%1,548,200