Skip to main content
logo
Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan flag Japan · Delayed Price · Currency is JPY
2,409.50
+9.50 (0.40%)
Nov 4, 2026, 10:05 AM JST

Hachijuni Nagano Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,413.002,455.502,405.502,409.502,409.500.40%279,400
Nov 2, 20262,398.002,409.002,374.002,400.002,400.00-1.86%1,470,200
Oct 30, 20262,468.002,490.002,421.002,445.502,445.50-0.73%1,296,000
Oct 29, 20262,434.002,473.502,411.002,463.502,463.502.48%3,403,400
Oct 28, 20262,453.002,461.002,400.002,404.002,404.000.04%1,354,400
Oct 27, 20262,374.002,413.002,347.502,403.002,403.003.31%1,008,800
Oct 26, 20262,291.502,372.002,291.502,326.002,326.000.54%886,400
Oct 23, 20262,318.002,330.002,236.002,313.502,313.50-3.32%1,806,600
Oct 22, 20262,478.502,480.502,381.002,393.002,393.00-3.27%906,900
Oct 21, 20262,445.002,491.002,445.002,474.002,474.002.19%1,091,200
Oct 20, 20262,517.502,533.502,417.502,421.002,421.00-4.80%1,511,500
Oct 19, 20262,509.002,556.002,480.002,543.002,543.000.12%1,364,300
Oct 16, 20262,510.502,549.002,507.002,540.002,540.001.68%1,675,000
Oct 15, 20262,498.002,547.002,476.502,498.002,498.00-1.96%1,958,600
Oct 14, 20262,594.002,603.002,526.502,548.002,548.00-2.36%1,817,800
Oct 13, 20262,630.502,667.002,603.502,609.502,609.500.21%1,533,300
Oct 9, 20262,667.002,682.502,604.002,604.002,604.00-2.71%1,485,100
Oct 8, 20262,728.502,743.502,672.002,676.502,676.50-2.80%1,315,700
Oct 7, 20262,820.002,844.502,753.502,753.502,753.50-3.30%1,263,600
Oct 6, 20262,810.002,859.002,797.502,847.502,847.501.71%1,270,500
Oct 5, 20262,784.002,808.502,754.502,799.502,799.501.50%1,162,900
Oct 2, 20262,794.002,835.002,758.002,758.002,758.00-1.83%1,475,000
Oct 1, 20262,878.002,884.002,756.502,809.502,809.50-2.13%1,962,400
Sep 30, 20262,780.002,888.002,769.502,870.502,870.503.74%2,084,200
Sep 29, 20262,793.002,805.002,743.002,767.002,767.00-2.23%1,301,500
Sep 28, 20262,881.002,891.502,845.002,860.002,830.000.70%1,821,900
Sep 25, 20262,742.002,840.002,740.002,840.002,810.214.30%1,617,600
Sep 24, 20262,700.002,740.002,648.002,723.002,694.440.96%1,650,300
Sep 18, 20262,723.502,725.002,646.502,697.002,668.71-0.97%2,409,100
Sep 17, 20262,710.002,756.502,695.002,723.502,694.931.00%1,164,300
Sep 16, 20262,715.002,757.002,686.002,696.502,668.22-0.39%946,000
Sep 15, 20262,728.002,742.002,680.002,707.002,678.60-0.97%732,700
Sep 14, 20262,685.002,741.502,676.002,733.502,704.831.11%810,400
Sep 11, 20262,648.502,737.502,613.002,703.502,675.14-0.59%1,643,200
Sep 10, 20262,627.002,733.502,627.002,719.502,690.973.70%1,248,800
Sep 9, 20262,705.002,731.002,620.002,622.502,594.99-3.83%1,556,800
Sep 8, 20262,760.002,791.502,727.002,727.002,698.40-1.16%1,545,100
Sep 7, 20262,754.002,762.002,730.002,759.002,730.060.99%952,900
Sep 4, 20262,779.502,787.502,687.002,732.002,703.34-0.47%1,493,900
Sep 3, 20262,745.002,784.502,717.002,745.002,716.210.62%1,457,600
Sep 2, 20262,705.502,752.002,701.002,728.002,699.38-0.29%1,285,500
Sep 1, 20262,704.002,736.002,672.502,736.002,707.300.68%953,800
Aug 31, 20262,696.502,717.502,661.002,717.502,688.990.74%964,300
Aug 28, 20262,663.002,708.002,655.002,697.502,669.201.28%874,600
Aug 27, 20262,643.502,690.502,643.002,663.502,635.560.83%748,100
Aug 26, 20262,625.002,658.002,611.002,641.502,613.791.23%723,700
Aug 25, 20262,590.002,634.002,577.502,609.502,582.131.28%801,400
Aug 24, 20262,619.002,619.002,550.502,576.502,549.47-0.17%810,500
Aug 21, 20262,564.502,599.002,549.502,581.002,553.930.74%1,267,000
Aug 20, 20262,560.002,590.502,531.502,562.002,535.130.23%1,149,100