Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan · Delayed Price · Currency is JPY 2,094.50
-27.00 (-1.27%)
May 1, 2026, 3:30 PM JST
Hachijuni Nagano Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,104.00 | 2,123.00 | 2,069.50 | 2,094.50 | 2,094.50 | -1.27% | 967,000 |
| Apr 30, 2026 | 2,150.50 | 2,150.50 | 2,088.00 | 2,121.50 | 2,121.50 | -2.14% | 1,250,200 |
| Apr 28, 2026 | 2,059.00 | 2,168.00 | 2,044.50 | 2,168.00 | 2,168.00 | 7.04% | 1,709,000 |
| Apr 27, 2026 | 1,991.00 | 2,025.50 | 1,964.00 | 2,025.50 | 2,025.50 | -0.10% | 1,064,200 |
| Apr 24, 2026 | 2,032.00 | 2,047.50 | 2,016.50 | 2,027.50 | 2,027.50 | 0.05% | 932,400 |
| Apr 23, 2026 | 1,997.50 | 2,029.00 | 1,981.50 | 2,026.50 | 2,026.50 | 0.72% | 1,606,200 |
| Apr 22, 2026 | 2,037.50 | 2,046.00 | 2,000.50 | 2,012.00 | 2,012.00 | -1.15% | 1,743,200 |
| Apr 21, 2026 | 2,094.50 | 2,094.50 | 2,026.50 | 2,035.50 | 2,035.50 | -2.14% | 1,295,300 |
| Apr 20, 2026 | 2,125.00 | 2,129.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.14% | 986,900 |
| Apr 17, 2026 | 2,111.00 | 2,117.50 | 2,085.00 | 2,104.00 | 2,104.00 | -0.96% | 937,700 |
| Apr 16, 2026 | 2,104.00 | 2,128.50 | 2,102.00 | 2,124.50 | 2,124.50 | 1.02% | 954,200 |
| Apr 15, 2026 | 2,084.50 | 2,120.00 | 2,074.50 | 2,103.00 | 2,103.00 | 1.72% | 1,343,700 |
| Apr 14, 2026 | 2,088.00 | 2,098.00 | 2,048.50 | 2,067.50 | 2,067.50 | -1.03% | 1,576,900 |
| Apr 13, 2026 | 2,082.00 | 2,122.50 | 2,063.00 | 2,089.00 | 2,089.00 | -0.78% | 1,222,300 |
| Apr 10, 2026 | 2,123.00 | 2,152.50 | 2,105.00 | 2,105.50 | 2,105.50 | -0.33% | 967,800 |
| Apr 9, 2026 | 2,128.00 | 2,147.00 | 2,110.00 | 2,112.50 | 2,112.50 | -0.87% | 987,300 |
| Apr 8, 2026 | 2,151.00 | 2,158.00 | 2,118.00 | 2,131.00 | 2,131.00 | 2.50% | 1,136,300 |
| Apr 7, 2026 | 2,070.00 | 2,091.50 | 2,063.50 | 2,079.00 | 2,079.00 | 1.00% | 678,100 |
| Apr 6, 2026 | 2,033.00 | 2,070.00 | 2,026.00 | 2,058.50 | 2,058.50 | 1.53% | 747,700 |
| Apr 3, 2026 | 2,058.00 | 2,059.50 | 2,020.00 | 2,027.50 | 2,027.50 | 0.27% | 777,800 |
| Apr 2, 2026 | 2,098.00 | 2,115.00 | 2,011.50 | 2,022.00 | 2,022.00 | -2.27% | 1,121,500 |
| Apr 1, 2026 | 2,035.00 | 2,069.00 | 2,016.50 | 2,069.00 | 2,069.00 | 7.37% | 1,452,400 |
| Mar 31, 2026 | 1,946.00 | 1,986.00 | 1,918.00 | 1,927.00 | 1,927.00 | -1.23% | 1,670,400 |
| Mar 30, 2026 | 1,911.50 | 1,967.50 | 1,911.50 | 1,951.00 | 1,951.00 | -5.25% | 1,672,100 |
| Mar 27, 2026 | 2,035.50 | 2,078.50 | 2,028.00 | 2,059.00 | 2,019.00 | 0.34% | 1,863,700 |
| Mar 26, 2026 | 2,109.50 | 2,110.00 | 2,027.50 | 2,052.00 | 2,012.14 | -1.63% | 1,268,000 |
| Mar 25, 2026 | 2,085.00 | 2,102.00 | 2,075.00 | 2,086.00 | 2,045.48 | 2.73% | 1,079,200 |
| Mar 24, 2026 | 2,033.50 | 2,033.50 | 1,999.00 | 2,030.50 | 1,991.05 | 3.94% | 1,560,900 |
| Mar 23, 2026 | 1,904.00 | 1,960.00 | 1,886.50 | 1,953.50 | 1,915.55 | -0.33% | 1,795,400 |
| Mar 19, 2026 | 1,974.50 | 1,985.50 | 1,952.00 | 1,960.00 | 1,921.92 | -3.19% | 1,644,500 |
| Mar 18, 2026 | 1,994.50 | 2,024.50 | 1,980.00 | 2,024.50 | 1,985.17 | 3.58% | 1,114,900 |
| Mar 17, 2026 | 1,965.50 | 1,991.50 | 1,939.50 | 1,954.50 | 1,916.53 | 1.51% | 775,300 |
| Mar 16, 2026 | 1,930.50 | 1,945.50 | 1,911.00 | 1,925.50 | 1,888.09 | -0.88% | 927,000 |
| Mar 13, 2026 | 1,896.00 | 1,951.50 | 1,890.00 | 1,942.50 | 1,904.76 | 1.73% | 2,081,000 |
| Mar 12, 2026 | 1,947.00 | 1,950.00 | 1,886.00 | 1,909.50 | 1,872.40 | -2.33% | 1,638,300 |
| Mar 11, 2026 | 1,979.00 | 1,998.00 | 1,955.00 | 1,955.00 | 1,917.02 | -0.74% | 1,182,200 |
| Mar 10, 2026 | 1,922.00 | 1,976.50 | 1,916.50 | 1,969.50 | 1,931.24 | 5.32% | 1,642,900 |
| Mar 9, 2026 | 1,800.00 | 1,879.50 | 1,800.00 | 1,870.00 | 1,833.67 | -4.62% | 1,934,700 |
| Mar 6, 2026 | 1,914.00 | 1,970.50 | 1,909.00 | 1,960.50 | 1,922.41 | -0.56% | 1,196,100 |
| Mar 5, 2026 | 1,937.00 | 1,985.50 | 1,932.00 | 1,971.50 | 1,933.20 | 6.57% | 2,089,300 |
| Mar 4, 2026 | 1,919.00 | 1,941.50 | 1,825.00 | 1,850.00 | 1,814.06 | -6.59% | 2,623,000 |
| Mar 3, 2026 | 1,999.00 | 2,042.00 | 1,976.50 | 1,980.50 | 1,942.03 | -0.73% | 1,875,100 |
| Mar 2, 2026 | 1,979.50 | 1,999.50 | 1,948.00 | 1,995.00 | 1,956.24 | -4.06% | 1,703,900 |
| Feb 27, 2026 | 2,000.00 | 2,079.50 | 1,992.50 | 2,079.50 | 2,039.10 | 4.66% | 2,263,800 |
| Feb 26, 2026 | 1,981.00 | 1,999.00 | 1,963.50 | 1,987.00 | 1,948.40 | 2.37% | 1,799,100 |
| Feb 25, 2026 | 1,938.50 | 1,961.50 | 1,909.00 | 1,941.00 | 1,903.29 | -0.38% | 2,630,500 |
| Feb 24, 2026 | 2,053.00 | 2,062.00 | 1,927.00 | 1,948.50 | 1,910.65 | -6.84% | 3,349,900 |
| Feb 20, 2026 | 2,065.00 | 2,104.00 | 2,052.50 | 2,091.50 | 2,050.87 | 0.10% | 1,611,900 |
| Feb 19, 2026 | 2,041.00 | 2,089.50 | 2,036.00 | 2,089.50 | 2,048.91 | 2.65% | 1,934,700 |
| Feb 18, 2026 | 2,050.00 | 2,050.00 | 2,017.00 | 2,035.50 | 1,995.96 | 1.17% | 1,480,900 |