Skip to main content
logo
Hachijuni Nagano Bank, Ltd. (TYO:8359)
Japan flag Japan · Delayed Price · Currency is JPY
2,346.00
+11.00 (0.47%)
May 25, 2026, 3:30 PM JST

Hachijuni Nagano Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,363.002,381.002,325.002,346.002,346.000.47%1,134,000
May 22, 20262,370.002,378.502,318.002,335.002,335.00-0.64%1,241,600
May 21, 20262,341.502,384.502,335.002,350.002,350.002.15%1,384,900
May 20, 20262,300.002,323.502,260.502,300.502,300.501.34%1,463,800
May 19, 20262,230.002,299.002,230.002,270.002,270.002.46%1,422,900
May 18, 20262,358.002,374.502,205.002,215.502,215.50-7.22%2,370,100
May 15, 20262,340.002,403.002,334.502,388.002,388.002.71%1,960,900
May 14, 20262,355.002,357.002,320.002,325.002,325.00-1.36%1,445,200
May 13, 20262,327.502,361.502,314.002,357.002,357.000.79%1,821,500
May 12, 20262,308.502,350.502,293.502,338.502,338.501.87%1,412,900
May 11, 20262,221.002,301.502,209.002,295.502,295.504.27%1,802,400
May 8, 20262,228.002,245.002,159.502,201.502,201.50-4.59%2,525,200
May 7, 20262,167.002,307.502,137.002,307.502,307.5010.17%3,119,400
May 1, 20262,104.002,123.002,069.502,094.502,094.50-1.27%967,000
Apr 30, 20262,150.502,150.502,088.002,121.502,121.50-2.14%1,250,200
Apr 28, 20262,059.002,168.002,044.502,168.002,168.007.04%1,709,000
Apr 27, 20261,991.002,025.501,964.002,025.502,025.50-0.10%1,064,200
Apr 24, 20262,032.002,047.502,016.502,027.502,027.500.05%932,400
Apr 23, 20261,997.502,029.001,981.502,026.502,026.500.72%1,606,200
Apr 22, 20262,037.502,046.002,000.502,012.002,012.00-1.15%1,743,200
Apr 21, 20262,094.502,094.502,026.502,035.502,035.50-2.14%1,295,300
Apr 20, 20262,125.002,129.002,080.002,080.002,080.00-1.14%986,900
Apr 17, 20262,111.002,117.502,085.002,104.002,104.00-0.96%937,700
Apr 16, 20262,104.002,128.502,102.002,124.502,124.501.02%954,200
Apr 15, 20262,084.502,120.002,074.502,103.002,103.001.72%1,343,700
Apr 14, 20262,088.002,098.002,048.502,067.502,067.50-1.03%1,576,900
Apr 13, 20262,082.002,122.502,063.002,089.002,089.00-0.78%1,222,300
Apr 10, 20262,123.002,152.502,105.002,105.502,105.50-0.33%967,800
Apr 9, 20262,128.002,147.002,110.002,112.502,112.50-0.87%987,300
Apr 8, 20262,151.002,158.002,118.002,131.002,131.002.50%1,136,300
Apr 7, 20262,070.002,091.502,063.502,079.002,079.001.00%678,100
Apr 6, 20262,033.002,070.002,026.002,058.502,058.501.53%747,700
Apr 3, 20262,058.002,059.502,020.002,027.502,027.500.27%777,800
Apr 2, 20262,098.002,115.002,011.502,022.002,022.00-2.27%1,121,500
Apr 1, 20262,035.002,069.002,016.502,069.002,069.007.37%1,452,400
Mar 31, 20261,946.001,986.001,918.001,927.001,927.00-1.23%1,670,400
Mar 30, 20261,911.501,967.501,911.501,951.001,951.00-3.37%1,672,100
Mar 27, 20262,035.502,078.502,028.002,059.002,019.000.34%1,863,700
Mar 26, 20262,109.502,110.002,027.502,052.002,012.14-1.63%1,268,000
Mar 25, 20262,085.002,102.002,075.002,086.002,045.482.73%1,079,200
Mar 24, 20262,033.502,033.501,999.002,030.501,991.053.94%1,560,900
Mar 23, 20261,904.001,960.001,886.501,953.501,915.55-0.33%1,795,400
Mar 19, 20261,974.501,985.501,952.001,960.001,921.92-3.19%1,644,500
Mar 18, 20261,994.502,024.501,980.002,024.501,985.173.58%1,114,900
Mar 17, 20261,965.501,991.501,939.501,954.501,916.531.51%775,300
Mar 16, 20261,930.501,945.501,911.001,925.501,888.09-0.88%927,000
Mar 13, 20261,896.001,951.501,890.001,942.501,904.761.73%2,081,000
Mar 12, 20261,947.001,950.001,886.001,909.501,872.40-2.33%1,638,300
Mar 11, 20261,979.001,998.001,955.001,955.001,917.02-0.74%1,182,200
Mar 10, 20261,922.001,976.501,916.501,969.501,931.245.32%1,642,900