The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 5,160.00
+425.00 (8.98%)
At close: Mar 5, 2026
TYO:8360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4,990.00 | 5,120.00 | 4,950.00 | 5,100.00 | - | 7.71% | 31,600 |
| Mar 4, 2026 | 4,920.00 | 5,030.00 | 4,630.00 | 4,735.00 | 4,735.00 | -8.59% | 214,700 |
| Mar 3, 2026 | 5,240.00 | 5,400.00 | 5,180.00 | 5,180.00 | 5,180.00 | -1.33% | 130,000 |
| Mar 2, 2026 | 5,220.00 | 5,290.00 | 5,100.00 | 5,250.00 | 5,250.00 | -4.72% | 201,300 |
| Feb 27, 2026 | 5,360.00 | 5,540.00 | 5,350.00 | 5,510.00 | 5,510.00 | 2.99% | 986,700 |
| Feb 26, 2026 | 5,250.00 | 5,370.00 | 5,210.00 | 5,350.00 | 5,350.00 | 3.88% | 161,500 |
| Feb 25, 2026 | 5,250.00 | 5,270.00 | 5,120.00 | 5,150.00 | 5,150.00 | -1.90% | 206,300 |
| Feb 24, 2026 | 5,360.00 | 5,380.00 | 5,150.00 | 5,250.00 | 5,250.00 | -3.14% | 166,400 |
| Feb 20, 2026 | 5,370.00 | 5,510.00 | 5,370.00 | 5,420.00 | 5,420.00 | -0.37% | 113,600 |
| Feb 19, 2026 | 5,270.00 | 5,470.00 | 5,270.00 | 5,440.00 | 5,440.00 | 3.82% | 125,200 |
| Feb 18, 2026 | 5,160.00 | 5,290.00 | 5,110.00 | 5,240.00 | 5,240.00 | 3.15% | 120,600 |
| Feb 17, 2026 | 5,210.00 | 5,290.00 | 5,070.00 | 5,080.00 | 5,080.00 | -3.05% | 165,500 |
| Feb 16, 2026 | 5,390.00 | 5,400.00 | 5,230.00 | 5,240.00 | 5,240.00 | -1.87% | 113,500 |
| Feb 13, 2026 | 5,560.00 | 5,600.00 | 5,340.00 | 5,340.00 | 5,340.00 | -4.64% | 140,200 |
| Feb 12, 2026 | 5,640.00 | 5,720.00 | 5,580.00 | 5,600.00 | 5,600.00 | -0.18% | 169,500 |
| Feb 10, 2026 | 5,550.00 | 5,700.00 | 5,500.00 | 5,610.00 | 5,610.00 | 2.37% | 121,400 |
| Feb 9, 2026 | 5,520.00 | 5,520.00 | 5,300.00 | 5,480.00 | 5,480.00 | 4.18% | 180,800 |
| Feb 6, 2026 | 5,110.00 | 5,260.00 | 5,080.00 | 5,260.00 | 5,260.00 | 1.15% | 134,500 |
| Feb 5, 2026 | 5,150.00 | 5,250.00 | 5,110.00 | 5,200.00 | 5,200.00 | 2.56% | 137,100 |
| Feb 4, 2026 | 5,000.00 | 5,090.00 | 4,970.00 | 5,070.00 | 5,070.00 | 1.81% | 138,300 |
| Feb 3, 2026 | 4,810.00 | 4,980.00 | 4,750.00 | 4,980.00 | 4,980.00 | 8.03% | 208,500 |
| Feb 2, 2026 | 4,800.00 | 4,860.00 | 4,600.00 | 4,610.00 | 4,610.00 | -2.54% | 145,000 |
| Jan 30, 2026 | 4,750.00 | 4,785.00 | 4,715.00 | 4,730.00 | 4,730.00 | - | 88,800 |
| Jan 29, 2026 | 4,685.00 | 4,765.00 | 4,640.00 | 4,730.00 | 4,730.00 | 1.07% | 116,800 |
| Jan 28, 2026 | 4,760.00 | 4,770.00 | 4,655.00 | 4,680.00 | 4,680.00 | -2.40% | 71,100 |
| Jan 27, 2026 | 4,685.00 | 4,800.00 | 4,625.00 | 4,795.00 | 4,795.00 | 1.70% | 84,700 |
| Jan 26, 2026 | 4,755.00 | 4,820.00 | 4,660.00 | 4,715.00 | 4,715.00 | -3.68% | 153,000 |
| Jan 23, 2026 | 4,800.00 | 5,000.00 | 4,800.00 | 4,895.00 | 4,895.00 | 2.62% | 155,900 |
| Jan 22, 2026 | 4,735.00 | 4,855.00 | 4,725.00 | 4,770.00 | 4,770.00 | 2.14% | 121,100 |
| Jan 21, 2026 | 4,690.00 | 4,710.00 | 4,595.00 | 4,670.00 | 4,670.00 | -2.91% | 159,600 |
| Jan 20, 2026 | 4,860.00 | 4,870.00 | 4,775.00 | 4,810.00 | 4,810.00 | -0.82% | 122,900 |
| Jan 19, 2026 | 4,840.00 | 4,875.00 | 4,760.00 | 4,850.00 | 4,850.00 | 0.21% | 93,900 |
| Jan 16, 2026 | 4,850.00 | 4,970.00 | 4,825.00 | 4,840.00 | 4,840.00 | 0.62% | 213,100 |
| Jan 15, 2026 | 4,655.00 | 4,835.00 | 4,620.00 | 4,810.00 | 4,810.00 | 4.57% | 165,900 |
| Jan 14, 2026 | 4,580.00 | 4,600.00 | 4,490.00 | 4,600.00 | 4,600.00 | 0.77% | 126,200 |
| Jan 13, 2026 | 4,490.00 | 4,590.00 | 4,425.00 | 4,565.00 | 4,565.00 | 6.41% | 185,900 |
| Jan 9, 2026 | 4,305.00 | 4,325.00 | 4,255.00 | 4,290.00 | 4,290.00 | 0.82% | 74,000 |
| Jan 8, 2026 | 4,230.00 | 4,330.00 | 4,205.00 | 4,255.00 | 4,255.00 | 1.19% | 96,300 |
| Jan 7, 2026 | 4,110.00 | 4,235.00 | 4,095.00 | 4,205.00 | 4,205.00 | 1.20% | 91,700 |
| Jan 6, 2026 | 4,095.00 | 4,180.00 | 4,095.00 | 4,155.00 | 4,155.00 | 2.21% | 111,300 |
| Jan 5, 2026 | 4,060.00 | 4,115.00 | 4,035.00 | 4,065.00 | 4,065.00 | 0.62% | 108,000 |
| Dec 30, 2025 | 3,945.00 | 4,085.00 | 3,940.00 | 4,040.00 | 4,040.00 | 1.64% | 151,400 |
| Dec 29, 2025 | 3,895.00 | 3,975.00 | 3,855.00 | 3,975.00 | 3,975.00 | 1.66% | 124,900 |
| Dec 26, 2025 | 3,965.00 | 3,990.00 | 3,880.00 | 3,910.00 | 3,910.00 | -1.39% | 89,400 |
| Dec 25, 2025 | 4,015.00 | 4,015.00 | 3,945.00 | 3,965.00 | 3,965.00 | -0.50% | 39,300 |
| Dec 24, 2025 | 4,045.00 | 4,070.00 | 3,960.00 | 3,985.00 | 3,985.00 | -1.12% | 95,400 |
| Dec 23, 2025 | 3,970.00 | 4,055.00 | 3,970.00 | 4,030.00 | 4,030.00 | 1.26% | 93,800 |
| Dec 22, 2025 | 4,010.00 | 4,030.00 | 3,960.00 | 3,980.00 | 3,980.00 | -0.13% | 79,700 |
| Dec 19, 2025 | 3,925.00 | 4,000.00 | 3,920.00 | 3,985.00 | 3,985.00 | 1.40% | 110,400 |
| Dec 18, 2025 | 3,910.00 | 3,940.00 | 3,855.00 | 3,930.00 | 3,930.00 | 0.38% | 89,400 |