The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 5,950.00
-10.00 (-0.17%)
Apr 16, 2026, 2:45 PM JST
TYO:8360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6,110.00 | 6,180.00 | 5,950.00 | 5,960.00 | 5,960.00 | -0.83% | 95,500 |
| Apr 14, 2026 | 5,960.00 | 6,010.00 | 5,880.00 | 6,010.00 | 6,010.00 | 2.56% | 119,500 |
| Apr 13, 2026 | 5,810.00 | 6,020.00 | 5,800.00 | 5,860.00 | 5,860.00 | -0.17% | 94,700 |
| Apr 10, 2026 | 5,890.00 | 6,040.00 | 5,850.00 | 5,870.00 | 5,870.00 | 1.38% | 164,500 |
| Apr 9, 2026 | 5,800.00 | 5,870.00 | 5,720.00 | 5,790.00 | 5,790.00 | 1.05% | 90,300 |
| Apr 8, 2026 | 5,850.00 | 5,870.00 | 5,660.00 | 5,730.00 | 5,730.00 | 3.24% | 118,200 |
| Apr 7, 2026 | 5,510.00 | 5,560.00 | 5,450.00 | 5,550.00 | 5,550.00 | 2.40% | 104,400 |
| Apr 6, 2026 | 5,410.00 | 5,500.00 | 5,410.00 | 5,420.00 | 5,420.00 | 0.37% | 66,100 |
| Apr 3, 2026 | 5,460.00 | 5,490.00 | 5,340.00 | 5,400.00 | 5,400.00 | - | 100,400 |
| Apr 2, 2026 | 5,600.00 | 5,710.00 | 5,400.00 | 5,400.00 | 5,400.00 | -3.40% | 152,800 |
| Apr 1, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,590.00 | 5,590.00 | 7.71% | 183,900 |
| Mar 31, 2026 | 5,120.00 | 5,290.00 | 5,070.00 | 5,190.00 | 5,190.00 | -0.57% | 168,300 |
| Mar 30, 2026 | 5,010.00 | 5,240.00 | 4,985.00 | 5,220.00 | 5,220.00 | -2.06% | 178,700 |
| Mar 27, 2026 | 5,070.00 | 5,390.00 | 5,000.00 | 5,330.00 | 5,271.00 | 4.51% | 233,800 |
| Mar 26, 2026 | 5,170.00 | 5,190.00 | 5,020.00 | 5,100.00 | 5,043.55 | -0.78% | 70,600 |
| Mar 25, 2026 | 5,040.00 | 5,170.00 | 5,010.00 | 5,140.00 | 5,083.10 | 4.68% | 100,200 |
| Mar 24, 2026 | 4,875.00 | 4,920.00 | 4,810.00 | 4,910.00 | 4,855.65 | 5.25% | 130,200 |
| Mar 23, 2026 | 4,760.00 | 4,770.00 | 4,590.00 | 4,665.00 | 4,613.36 | -4.80% | 162,900 |
| Mar 19, 2026 | 4,940.00 | 4,965.00 | 4,855.00 | 4,900.00 | 4,845.76 | -2.78% | 274,100 |
| Mar 18, 2026 | 5,030.00 | 5,040.00 | 4,930.00 | 5,040.00 | 4,984.21 | 3.07% | 151,000 |
| Mar 17, 2026 | 4,920.00 | 5,180.00 | 4,885.00 | 4,890.00 | 4,835.87 | 2.30% | 270,200 |
| Mar 16, 2026 | 4,800.00 | 4,815.00 | 4,700.00 | 4,780.00 | 4,727.09 | -0.83% | 122,000 |
| Mar 13, 2026 | 4,690.00 | 4,915.00 | 4,685.00 | 4,820.00 | 4,766.65 | 0.42% | 290,200 |
| Mar 12, 2026 | 4,970.00 | 5,020.00 | 4,775.00 | 4,800.00 | 4,746.87 | -5.33% | 241,200 |
| Mar 11, 2026 | 5,150.00 | 5,190.00 | 5,070.00 | 5,070.00 | 5,013.88 | 0.40% | 74,300 |
| Mar 10, 2026 | 4,970.00 | 5,130.00 | 4,920.00 | 5,050.00 | 4,994.10 | 5.32% | 101,800 |
| Mar 9, 2026 | 4,710.00 | 4,795.00 | 4,570.00 | 4,795.00 | 4,741.92 | -5.61% | 208,600 |
| Mar 6, 2026 | 5,010.00 | 5,120.00 | 4,950.00 | 5,080.00 | 5,023.77 | -1.55% | 145,600 |
| Mar 5, 2026 | 4,990.00 | 5,160.00 | 4,950.00 | 5,160.00 | 5,102.88 | 8.98% | 166,500 |
| Mar 4, 2026 | 4,920.00 | 5,030.00 | 4,630.00 | 4,735.00 | 4,682.59 | -8.59% | 214,700 |
| Mar 3, 2026 | 5,240.00 | 5,400.00 | 5,180.00 | 5,180.00 | 5,122.66 | -1.33% | 130,000 |
| Mar 2, 2026 | 5,220.00 | 5,290.00 | 5,100.00 | 5,250.00 | 5,191.89 | -4.72% | 201,300 |
| Feb 27, 2026 | 5,360.00 | 5,540.00 | 5,350.00 | 5,510.00 | 5,449.01 | 2.99% | 986,700 |
| Feb 26, 2026 | 5,250.00 | 5,370.00 | 5,210.00 | 5,350.00 | 5,290.78 | 3.88% | 161,500 |
| Feb 25, 2026 | 5,250.00 | 5,270.00 | 5,120.00 | 5,150.00 | 5,092.99 | -1.90% | 206,300 |
| Feb 24, 2026 | 5,360.00 | 5,380.00 | 5,150.00 | 5,250.00 | 5,191.89 | -3.14% | 166,400 |
| Feb 20, 2026 | 5,370.00 | 5,510.00 | 5,370.00 | 5,420.00 | 5,360.00 | -0.37% | 113,600 |
| Feb 19, 2026 | 5,270.00 | 5,470.00 | 5,270.00 | 5,440.00 | 5,379.78 | 3.82% | 125,200 |
| Feb 18, 2026 | 5,160.00 | 5,290.00 | 5,110.00 | 5,240.00 | 5,182.00 | 3.15% | 120,600 |
| Feb 17, 2026 | 5,210.00 | 5,290.00 | 5,070.00 | 5,080.00 | 5,023.77 | -3.05% | 165,500 |
| Feb 16, 2026 | 5,390.00 | 5,400.00 | 5,230.00 | 5,240.00 | 5,182.00 | -1.87% | 113,500 |
| Feb 13, 2026 | 5,560.00 | 5,600.00 | 5,340.00 | 5,340.00 | 5,280.89 | -4.64% | 140,200 |
| Feb 12, 2026 | 5,640.00 | 5,720.00 | 5,580.00 | 5,600.00 | 5,538.01 | -0.18% | 169,500 |
| Feb 10, 2026 | 5,550.00 | 5,700.00 | 5,500.00 | 5,610.00 | 5,547.90 | 2.37% | 121,400 |
| Feb 9, 2026 | 5,520.00 | 5,520.00 | 5,300.00 | 5,480.00 | 5,419.34 | 4.18% | 180,800 |
| Feb 6, 2026 | 5,110.00 | 5,260.00 | 5,080.00 | 5,260.00 | 5,201.77 | 1.15% | 134,500 |
| Feb 5, 2026 | 5,150.00 | 5,250.00 | 5,110.00 | 5,200.00 | 5,142.44 | 2.56% | 137,100 |
| Feb 4, 2026 | 5,000.00 | 5,090.00 | 4,970.00 | 5,070.00 | 5,013.88 | 1.81% | 138,300 |
| Feb 3, 2026 | 4,810.00 | 4,980.00 | 4,750.00 | 4,980.00 | 4,924.87 | 8.03% | 208,500 |
| Feb 2, 2026 | 4,800.00 | 4,860.00 | 4,600.00 | 4,610.00 | 4,558.97 | -2.54% | 145,000 |