The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 7,130.00
+40.00 (0.56%)
Aug 21, 2026, 3:30 PM JST
TYO:8360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6,990.00 | 7,160.00 | 6,960.00 | 7,130.00 | 7,130.00 | 0.56% | 78,000 |
| Aug 20, 2026 | 7,090.00 | 7,190.00 | 6,990.00 | 7,090.00 | 7,090.00 | -0.14% | 93,000 |
| Aug 19, 2026 | 7,390.00 | 7,420.00 | 7,080.00 | 7,100.00 | 7,100.00 | -5.84% | 166,800 |
| Aug 18, 2026 | 7,670.00 | 7,720.00 | 7,530.00 | 7,540.00 | 7,540.00 | -0.66% | 120,900 |
| Aug 17, 2026 | 7,550.00 | 7,690.00 | 7,510.00 | 7,590.00 | 7,590.00 | 1.47% | 136,800 |
| Aug 14, 2026 | 7,450.00 | 7,680.00 | 7,370.00 | 7,480.00 | 7,480.00 | 0.54% | 167,500 |
| Aug 13, 2026 | 7,100.00 | 7,520.00 | 7,100.00 | 7,440.00 | 7,440.00 | 5.68% | 249,800 |
| Aug 12, 2026 | 7,030.00 | 7,070.00 | 6,930.00 | 7,040.00 | 7,040.00 | 2.18% | 99,600 |
| Aug 10, 2026 | 7,060.00 | 7,070.00 | 6,840.00 | 6,890.00 | 6,890.00 | -2.55% | 92,300 |
| Aug 7, 2026 | 7,260.00 | 7,290.00 | 7,070.00 | 7,070.00 | 7,070.00 | -2.08% | 104,900 |
| Aug 6, 2026 | 7,050.00 | 7,280.00 | 7,040.00 | 7,220.00 | 7,220.00 | 3.00% | 112,800 |
| Aug 5, 2026 | 6,800.00 | 7,060.00 | 6,740.00 | 7,010.00 | 7,010.00 | 4.47% | 116,800 |
| Aug 4, 2026 | 6,660.00 | 6,870.00 | 6,620.00 | 6,710.00 | 6,710.00 | 0.60% | 145,500 |
| Aug 3, 2026 | 6,540.00 | 6,780.00 | 6,160.00 | 6,670.00 | 6,670.00 | 3.57% | 234,600 |
| Jul 31, 2026 | 6,360.00 | 6,570.00 | 6,170.00 | 6,440.00 | 6,440.00 | 2.38% | 158,400 |
| Jul 30, 2026 | 6,280.00 | 6,360.00 | 6,200.00 | 6,290.00 | 6,290.00 | -2.93% | 153,900 |
| Jul 29, 2026 | 6,810.00 | 6,840.00 | 6,300.00 | 6,480.00 | 6,480.00 | -6.09% | 254,800 |
| Jul 28, 2026 | 7,210.00 | 7,250.00 | 6,890.00 | 6,900.00 | 6,900.00 | -4.96% | 195,000 |
| Jul 27, 2026 | 7,140.00 | 7,330.00 | 7,050.00 | 7,260.00 | 7,260.00 | 2.40% | 162,400 |
| Jul 24, 2026 | 6,770.00 | 7,130.00 | 6,760.00 | 7,090.00 | 7,090.00 | 3.20% | 168,900 |
| Jul 23, 2026 | 6,650.00 | 6,910.00 | 6,650.00 | 6,870.00 | 6,870.00 | 2.38% | 133,100 |
| Jul 22, 2026 | 6,650.00 | 6,780.00 | 6,570.00 | 6,710.00 | 6,710.00 | 1.82% | 129,300 |
| Jul 21, 2026 | 6,300.00 | 6,680.00 | 6,210.00 | 6,590.00 | 6,590.00 | 6.46% | 247,600 |
| Jul 17, 2026 | 6,650.00 | 6,730.00 | 6,040.00 | 6,190.00 | 6,190.00 | -8.02% | 249,200 |
| Jul 16, 2026 | 6,760.00 | 6,790.00 | 6,670.00 | 6,730.00 | 6,730.00 | -0.44% | 91,200 |
| Jul 15, 2026 | 6,620.00 | 6,830.00 | 6,580.00 | 6,760.00 | 6,760.00 | 3.21% | 148,600 |
| Jul 14, 2026 | 6,530.00 | 6,600.00 | 6,390.00 | 6,550.00 | 6,550.00 | 0.77% | 84,500 |
| Jul 13, 2026 | 6,510.00 | 6,710.00 | 6,480.00 | 6,500.00 | 6,500.00 | -0.15% | 69,900 |
| Jul 10, 2026 | 6,570.00 | 6,710.00 | 6,480.00 | 6,510.00 | 6,510.00 | -0.31% | 96,800 |
| Jul 9, 2026 | 6,530.00 | 6,550.00 | 6,420.00 | 6,530.00 | 6,530.00 | -1.06% | 86,000 |
| Jul 8, 2026 | 6,370.00 | 6,680.00 | 6,370.00 | 6,600.00 | 6,600.00 | 3.45% | 143,900 |
| Jul 7, 2026 | 6,550.00 | 6,630.00 | 6,350.00 | 6,380.00 | 6,380.00 | -1.39% | 164,500 |
| Jul 6, 2026 | 6,540.00 | 6,580.00 | 6,440.00 | 6,470.00 | 6,470.00 | -0.15% | 88,900 |
| Jul 3, 2026 | 6,460.00 | 6,550.00 | 6,360.00 | 6,480.00 | 6,480.00 | 0.47% | 97,900 |
| Jul 2, 2026 | 6,300.00 | 6,560.00 | 6,230.00 | 6,450.00 | 6,450.00 | 3.70% | 162,900 |
| Jul 1, 2026 | 6,210.00 | 6,270.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.65% | 155,600 |
| Jun 30, 2026 | 6,160.00 | 6,240.00 | 6,090.00 | 6,180.00 | 6,180.00 | -0.16% | 135,800 |
| Jun 29, 2026 | 6,220.00 | 6,260.00 | 6,060.00 | 6,190.00 | 6,190.00 | 0.65% | 130,500 |
| Jun 26, 2026 | 6,060.00 | 6,170.00 | 6,040.00 | 6,150.00 | 6,150.00 | 1.32% | 126,500 |
| Jun 25, 2026 | 5,890.00 | 6,160.00 | 5,860.00 | 6,070.00 | 6,070.00 | 3.76% | 164,900 |
| Jun 24, 2026 | 5,900.00 | 5,960.00 | 5,740.00 | 5,850.00 | 5,850.00 | -2.01% | 140,500 |
| Jun 23, 2026 | 6,060.00 | 6,120.00 | 5,950.00 | 5,970.00 | 5,970.00 | - | 99,500 |
| Jun 22, 2026 | 5,780.00 | 6,020.00 | 5,760.00 | 5,970.00 | 5,970.00 | 2.93% | 99,200 |
| Jun 19, 2026 | 6,030.00 | 6,060.00 | 5,770.00 | 5,800.00 | 5,800.00 | -3.81% | 201,300 |
| Jun 18, 2026 | 6,140.00 | 6,190.00 | 5,990.00 | 6,030.00 | 6,030.00 | 0.50% | 82,300 |
| Jun 17, 2026 | 6,190.00 | 6,280.00 | 6,000.00 | 6,000.00 | 6,000.00 | -2.28% | 133,000 |
| Jun 16, 2026 | 6,180.00 | 6,190.00 | 6,000.00 | 6,140.00 | 6,140.00 | -1.76% | 112,200 |
| Jun 15, 2026 | 6,270.00 | 6,380.00 | 6,210.00 | 6,250.00 | 6,250.00 | 2.12% | 124,600 |
| Jun 12, 2026 | 6,080.00 | 6,220.00 | 6,070.00 | 6,120.00 | 6,120.00 | 2.34% | 136,200 |
| Jun 11, 2026 | 6,060.00 | 6,130.00 | 5,920.00 | 5,980.00 | 5,980.00 | -1.48% | 112,800 |