The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 1,301.00
-20.00 (-1.51%)
Oct 30, 2026, 3:30 PM JST
TYO:8360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,301.00 | 1,339.00 | 1,286.00 | 1,301.00 | 1,301.00 | -1.51% | 675,300 |
| Oct 29, 2026 | 1,289.00 | 1,321.00 | 1,287.00 | 1,321.00 | 1,321.00 | 2.56% | 3,812,400 |
| Oct 28, 2026 | 1,309.00 | 1,309.00 | 1,273.00 | 1,288.00 | 1,288.00 | 0.70% | 586,400 |
| Oct 27, 2026 | 1,259.00 | 1,285.00 | 1,249.00 | 1,279.00 | 1,279.00 | 3.06% | 738,700 |
| Oct 26, 2026 | 1,205.00 | 1,247.00 | 1,204.00 | 1,241.00 | 1,241.00 | 2.73% | 741,100 |
| Oct 23, 2026 | 1,196.00 | 1,217.00 | 1,132.00 | 1,208.00 | 1,208.00 | -3.21% | 1,516,300 |
| Oct 22, 2026 | 1,300.00 | 1,302.00 | 1,237.00 | 1,248.00 | 1,248.00 | -4.07% | 644,200 |
| Oct 21, 2026 | 1,274.00 | 1,309.00 | 1,265.00 | 1,301.00 | 1,301.00 | 3.50% | 583,500 |
| Oct 20, 2026 | 1,324.00 | 1,325.00 | 1,249.00 | 1,257.00 | 1,257.00 | -6.19% | 897,600 |
| Oct 19, 2026 | 1,309.00 | 1,342.00 | 1,291.00 | 1,340.00 | 1,340.00 | 0.07% | 619,700 |
| Oct 16, 2026 | 1,329.00 | 1,348.00 | 1,317.00 | 1,339.00 | 1,339.00 | 2.84% | 592,400 |
| Oct 15, 2026 | 1,315.00 | 1,343.00 | 1,289.00 | 1,302.00 | 1,302.00 | -3.91% | 741,200 |
| Oct 14, 2026 | 1,427.00 | 1,432.00 | 1,351.00 | 1,355.00 | 1,355.00 | -5.38% | 833,300 |
| Oct 13, 2026 | 1,461.00 | 1,482.00 | 1,420.00 | 1,432.00 | 1,432.00 | -0.56% | 565,300 |
| Oct 9, 2026 | 1,461.00 | 1,477.00 | 1,424.00 | 1,440.00 | 1,440.00 | -1.97% | 789,100 |
| Oct 8, 2026 | 1,520.00 | 1,529.00 | 1,469.00 | 1,469.00 | 1,469.00 | -3.67% | 653,000 |
| Oct 7, 2026 | 1,571.00 | 1,597.00 | 1,513.00 | 1,525.00 | 1,525.00 | -4.33% | 774,100 |
| Oct 6, 2026 | 1,531.00 | 1,601.00 | 1,523.00 | 1,594.00 | 1,594.00 | 5.08% | 756,500 |
| Oct 5, 2026 | 1,524.00 | 1,546.00 | 1,496.00 | 1,517.00 | 1,517.00 | 0.80% | 743,800 |
| Oct 2, 2026 | 1,500.00 | 1,544.00 | 1,500.00 | 1,505.00 | 1,505.00 | -0.27% | 463,900 |
| Oct 1, 2026 | 1,525.00 | 1,528.00 | 1,468.00 | 1,509.00 | 1,509.00 | -1.37% | 695,600 |
| Sep 30, 2026 | 1,511.00 | 1,548.00 | 1,483.00 | 1,530.00 | 1,530.00 | 2.62% | 855,300 |
| Sep 29, 2026 | 1,502.00 | 1,527.00 | 1,480.00 | 1,491.00 | 1,491.00 | -2.02% | 448,700 |
| Sep 28, 2026 | 1,524.00 | 1,554.00 | 1,514.00 | 1,538.00 | 1,521.70 | 0.92% | 636,500 |
| Sep 25, 2026 | 1,462.00 | 1,524.00 | 1,462.00 | 1,524.00 | 1,507.85 | 4.38% | 958,500 |
| Sep 24, 2026 | 1,466.00 | 1,474.00 | 1,446.00 | 1,460.00 | 1,444.53 | -1.22% | 939,000 |
| Sep 18, 2026 | 1,470.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,462.34 | 1.09% | 1,125,000 |
| Sep 17, 2026 | 1,472.00 | 1,498.00 | 1,446.00 | 1,462.00 | 1,446.51 | -0.14% | 435,500 |
| Sep 16, 2026 | 1,454.00 | 1,484.00 | 1,438.00 | 1,464.00 | 1,448.48 | 1.67% | 441,500 |
| Sep 15, 2026 | 1,470.00 | 1,476.00 | 1,432.00 | 1,440.00 | 1,424.74 | -2.04% | 582,000 |
| Sep 14, 2026 | 1,412.00 | 1,474.00 | 1,412.00 | 1,470.00 | 1,454.42 | 1.94% | 602,000 |
| Sep 11, 2026 | 1,410.00 | 1,468.00 | 1,390.00 | 1,442.00 | 1,426.72 | 0.14% | 1,088,500 |
| Sep 10, 2026 | 1,380.00 | 1,448.00 | 1,380.00 | 1,440.00 | 1,424.74 | 5.11% | 682,000 |
| Sep 9, 2026 | 1,392.00 | 1,416.00 | 1,362.00 | 1,370.00 | 1,355.48 | -2.14% | 695,000 |
| Sep 8, 2026 | 1,430.00 | 1,454.00 | 1,400.00 | 1,400.00 | 1,385.16 | -3.98% | 550,500 |
| Sep 7, 2026 | 1,436.00 | 1,470.00 | 1,436.00 | 1,458.00 | 1,442.55 | 1.39% | 783,000 |
| Sep 4, 2026 | 1,444.00 | 1,456.00 | 1,406.00 | 1,438.00 | 1,422.76 | -0.28% | 686,500 |
| Sep 3, 2026 | 1,466.00 | 1,478.00 | 1,438.00 | 1,442.00 | 1,426.72 | -0.14% | 781,500 |
| Sep 2, 2026 | 1,450.00 | 1,474.00 | 1,442.00 | 1,444.00 | 1,428.70 | -1.23% | 660,000 |
| Sep 1, 2026 | 1,460.00 | 1,484.00 | 1,442.00 | 1,462.00 | 1,446.51 | -0.95% | 723,500 |
| Aug 31, 2026 | 1,472.00 | 1,500.00 | 1,452.00 | 1,476.00 | 1,460.36 | -0.40% | 859,000 |
| Aug 28, 2026 | 1,466.00 | 1,498.00 | 1,458.00 | 1,482.00 | 1,466.29 | 0.82% | 727,500 |
| Aug 27, 2026 | 1,454.00 | 1,484.00 | 1,448.00 | 1,470.00 | 1,454.42 | 1.10% | 557,000 |
| Aug 26, 2026 | 1,436.00 | 1,472.00 | 1,436.00 | 1,454.00 | 1,438.59 | 2.25% | 602,000 |
| Aug 25, 2026 | 1,408.00 | 1,434.00 | 1,406.00 | 1,422.00 | 1,406.93 | 1.28% | 453,000 |
| Aug 24, 2026 | 1,454.00 | 1,454.00 | 1,394.00 | 1,404.00 | 1,389.12 | -1.54% | 491,500 |
| Aug 21, 2026 | 1,398.00 | 1,432.00 | 1,392.00 | 1,426.00 | 1,410.89 | 0.56% | 390,000 |
| Aug 20, 2026 | 1,418.00 | 1,438.00 | 1,398.00 | 1,418.00 | 1,402.97 | -0.14% | 465,000 |
| Aug 19, 2026 | 1,478.00 | 1,484.00 | 1,416.00 | 1,420.00 | 1,404.95 | -5.84% | 834,000 |
| Aug 18, 2026 | 1,534.00 | 1,544.00 | 1,506.00 | 1,508.00 | 1,492.02 | -0.66% | 604,500 |