The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 5,870.00
+50.00 (0.86%)
May 29, 2026, 3:30 PM JST
TYO:8360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5,840.00 | 5,970.00 | 5,830.00 | 5,870.00 | 5,870.00 | 0.86% | 103,900 |
| May 28, 2026 | 5,910.00 | 5,930.00 | 5,710.00 | 5,820.00 | 5,820.00 | -2.18% | 120,200 |
| May 27, 2026 | 6,020.00 | 6,090.00 | 5,870.00 | 5,950.00 | 5,950.00 | -1.49% | 111,200 |
| May 26, 2026 | 5,990.00 | 6,150.00 | 5,850.00 | 6,040.00 | 6,040.00 | 0.67% | 97,800 |
| May 25, 2026 | 5,950.00 | 6,030.00 | 5,850.00 | 6,000.00 | 6,000.00 | 0.50% | 77,400 |
| May 22, 2026 | 6,120.00 | 6,130.00 | 5,950.00 | 5,970.00 | 5,970.00 | -1.00% | 101,600 |
| May 21, 2026 | 6,000.00 | 6,160.00 | 6,000.00 | 6,030.00 | 6,030.00 | 2.20% | 158,900 |
| May 20, 2026 | 5,950.00 | 6,030.00 | 5,840.00 | 5,900.00 | 5,900.00 | -0.67% | 104,600 |
| May 19, 2026 | 5,980.00 | 6,130.00 | 5,890.00 | 5,940.00 | 5,940.00 | 1.02% | 120,800 |
| May 18, 2026 | 6,000.00 | 6,050.00 | 5,840.00 | 5,880.00 | 5,880.00 | -1.84% | 172,300 |
| May 15, 2026 | 5,780.00 | 6,110.00 | 5,720.00 | 5,990.00 | 5,990.00 | 3.63% | 230,600 |
| May 14, 2026 | 5,730.00 | 5,840.00 | 5,590.00 | 5,780.00 | 5,780.00 | 0.70% | 144,300 |
| May 13, 2026 | 5,520.00 | 5,760.00 | 5,520.00 | 5,740.00 | 5,740.00 | 3.05% | 145,300 |
| May 12, 2026 | 5,580.00 | 5,680.00 | 5,410.00 | 5,570.00 | 5,570.00 | 1.46% | 137,500 |
| May 11, 2026 | 5,370.00 | 5,510.00 | 5,360.00 | 5,490.00 | 5,490.00 | 2.23% | 111,500 |
| May 8, 2026 | 5,450.00 | 5,470.00 | 5,150.00 | 5,370.00 | 5,370.00 | -3.76% | 224,000 |
| May 7, 2026 | 5,590.00 | 5,690.00 | 5,480.00 | 5,580.00 | 5,580.00 | 3.53% | 127,400 |
| May 1, 2026 | 5,350.00 | 5,430.00 | 5,250.00 | 5,390.00 | 5,390.00 | 0.19% | 70,100 |
| Apr 30, 2026 | 5,420.00 | 5,440.00 | 5,300.00 | 5,380.00 | 5,380.00 | -2.18% | 87,600 |
| Apr 28, 2026 | 5,150.00 | 5,500.00 | 5,120.00 | 5,500.00 | 5,500.00 | 7.00% | 119,100 |
| Apr 27, 2026 | 5,150.00 | 5,200.00 | 5,030.00 | 5,140.00 | 5,140.00 | -0.58% | 78,800 |
| Apr 24, 2026 | 5,200.00 | 5,270.00 | 5,100.00 | 5,170.00 | 5,170.00 | -0.96% | 63,400 |
| Apr 23, 2026 | 5,280.00 | 5,280.00 | 5,190.00 | 5,220.00 | 5,220.00 | -1.51% | 79,800 |
| Apr 22, 2026 | 5,480.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 93,700 |
| Apr 21, 2026 | 5,660.00 | 5,670.00 | 5,470.00 | 5,500.00 | 5,500.00 | -2.14% | 96,800 |
| Apr 20, 2026 | 5,820.00 | 5,890.00 | 5,620.00 | 5,620.00 | 5,620.00 | -3.77% | 85,600 |
| Apr 17, 2026 | 5,950.00 | 5,980.00 | 5,780.00 | 5,840.00 | 5,840.00 | -1.85% | 74,400 |
| Apr 16, 2026 | 6,050.00 | 6,070.00 | 5,940.00 | 5,950.00 | 5,950.00 | -0.17% | 55,200 |
| Apr 15, 2026 | 6,110.00 | 6,180.00 | 5,950.00 | 5,960.00 | 5,960.00 | -0.83% | 95,500 |
| Apr 14, 2026 | 5,960.00 | 6,010.00 | 5,880.00 | 6,010.00 | 6,010.00 | 2.56% | 119,500 |
| Apr 13, 2026 | 5,810.00 | 6,020.00 | 5,800.00 | 5,860.00 | 5,860.00 | -0.17% | 94,700 |
| Apr 10, 2026 | 5,890.00 | 6,040.00 | 5,850.00 | 5,870.00 | 5,870.00 | 1.38% | 164,500 |
| Apr 9, 2026 | 5,800.00 | 5,870.00 | 5,720.00 | 5,790.00 | 5,790.00 | 1.05% | 90,300 |
| Apr 8, 2026 | 5,850.00 | 5,870.00 | 5,660.00 | 5,730.00 | 5,730.00 | 3.24% | 118,200 |
| Apr 7, 2026 | 5,510.00 | 5,560.00 | 5,450.00 | 5,550.00 | 5,550.00 | 2.40% | 104,400 |
| Apr 6, 2026 | 5,410.00 | 5,500.00 | 5,410.00 | 5,420.00 | 5,420.00 | 0.37% | 66,100 |
| Apr 3, 2026 | 5,460.00 | 5,490.00 | 5,340.00 | 5,400.00 | 5,400.00 | - | 100,400 |
| Apr 2, 2026 | 5,600.00 | 5,710.00 | 5,400.00 | 5,400.00 | 5,400.00 | -3.40% | 152,800 |
| Apr 1, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,590.00 | 5,590.00 | 7.71% | 183,900 |
| Mar 31, 2026 | 5,120.00 | 5,290.00 | 5,070.00 | 5,190.00 | 5,190.00 | -0.57% | 168,300 |
| Mar 30, 2026 | 5,010.00 | 5,240.00 | 4,985.00 | 5,220.00 | 5,220.00 | -0.72% | 178,700 |
| Mar 27, 2026 | 5,070.00 | 5,390.00 | 5,000.00 | 5,330.00 | 5,258.00 | 4.51% | 233,800 |
| Mar 26, 2026 | 5,170.00 | 5,190.00 | 5,020.00 | 5,100.00 | 5,031.11 | -0.78% | 70,600 |
| Mar 25, 2026 | 5,040.00 | 5,170.00 | 5,010.00 | 5,140.00 | 5,070.57 | 4.68% | 100,200 |
| Mar 24, 2026 | 4,875.00 | 4,920.00 | 4,810.00 | 4,910.00 | 4,843.67 | 5.25% | 130,200 |
| Mar 23, 2026 | 4,760.00 | 4,770.00 | 4,590.00 | 4,665.00 | 4,601.98 | -4.80% | 162,900 |
| Mar 19, 2026 | 4,940.00 | 4,965.00 | 4,855.00 | 4,900.00 | 4,833.81 | -2.78% | 274,100 |
| Mar 18, 2026 | 5,030.00 | 5,040.00 | 4,930.00 | 5,040.00 | 4,971.92 | 3.07% | 151,000 |
| Mar 17, 2026 | 4,920.00 | 5,180.00 | 4,885.00 | 4,890.00 | 4,823.94 | 2.30% | 270,200 |
| Mar 16, 2026 | 4,800.00 | 4,815.00 | 4,700.00 | 4,780.00 | 4,715.43 | -0.83% | 122,000 |