The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 1,525.00
-69.00 (-4.33%)
Oct 7, 2026, 3:30 PM JST
TYO:8360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,571.00 | 1,597.00 | 1,513.00 | 1,525.00 | 1,525.00 | -4.33% | 774,100 |
| Oct 6, 2026 | 1,531.00 | 1,601.00 | 1,523.00 | 1,594.00 | 1,594.00 | 5.08% | 756,500 |
| Oct 5, 2026 | 1,524.00 | 1,546.00 | 1,496.00 | 1,517.00 | 1,517.00 | 0.80% | 743,800 |
| Oct 2, 2026 | 1,500.00 | 1,544.00 | 1,500.00 | 1,505.00 | 1,505.00 | -0.27% | 463,900 |
| Oct 1, 2026 | 1,525.00 | 1,528.00 | 1,468.00 | 1,509.00 | 1,509.00 | -1.37% | 695,600 |
| Sep 30, 2026 | 1,511.00 | 1,548.00 | 1,483.00 | 1,530.00 | 1,530.00 | 2.62% | 855,300 |
| Sep 29, 2026 | 1,502.00 | 1,527.00 | 1,480.00 | 1,491.00 | 1,491.00 | -2.02% | 448,700 |
| Sep 28, 2026 | 1,524.00 | 1,554.00 | 1,514.00 | 1,538.00 | 1,521.70 | 0.92% | 636,500 |
| Sep 25, 2026 | 1,462.00 | 1,524.00 | 1,462.00 | 1,524.00 | 1,507.85 | 4.38% | 958,500 |
| Sep 24, 2026 | 1,466.00 | 1,474.00 | 1,446.00 | 1,460.00 | 1,444.53 | -1.22% | 939,000 |
| Sep 18, 2026 | 1,470.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,462.34 | 1.09% | 1,125,000 |
| Sep 17, 2026 | 1,472.00 | 1,498.00 | 1,446.00 | 1,462.00 | 1,446.51 | -0.14% | 435,500 |
| Sep 16, 2026 | 1,454.00 | 1,484.00 | 1,438.00 | 1,464.00 | 1,448.48 | 1.67% | 441,500 |
| Sep 15, 2026 | 1,470.00 | 1,476.00 | 1,432.00 | 1,440.00 | 1,424.74 | -2.04% | 582,000 |
| Sep 14, 2026 | 1,412.00 | 1,474.00 | 1,412.00 | 1,470.00 | 1,454.42 | 1.94% | 602,000 |
| Sep 11, 2026 | 1,410.00 | 1,468.00 | 1,390.00 | 1,442.00 | 1,426.72 | 0.14% | 1,088,500 |
| Sep 10, 2026 | 1,380.00 | 1,448.00 | 1,380.00 | 1,440.00 | 1,424.74 | 5.11% | 682,000 |
| Sep 9, 2026 | 1,392.00 | 1,416.00 | 1,362.00 | 1,370.00 | 1,355.48 | -2.14% | 695,000 |
| Sep 8, 2026 | 1,430.00 | 1,454.00 | 1,400.00 | 1,400.00 | 1,385.16 | -3.98% | 550,500 |
| Sep 7, 2026 | 1,436.00 | 1,470.00 | 1,436.00 | 1,458.00 | 1,442.55 | 1.39% | 783,000 |
| Sep 4, 2026 | 1,444.00 | 1,456.00 | 1,406.00 | 1,438.00 | 1,422.76 | -0.28% | 686,500 |
| Sep 3, 2026 | 1,466.00 | 1,478.00 | 1,438.00 | 1,442.00 | 1,426.72 | -0.14% | 781,500 |
| Sep 2, 2026 | 1,450.00 | 1,474.00 | 1,442.00 | 1,444.00 | 1,428.70 | -1.23% | 660,000 |
| Sep 1, 2026 | 1,460.00 | 1,484.00 | 1,442.00 | 1,462.00 | 1,446.51 | -0.95% | 723,500 |
| Aug 31, 2026 | 1,472.00 | 1,500.00 | 1,452.00 | 1,476.00 | 1,460.36 | -0.40% | 859,000 |
| Aug 28, 2026 | 1,466.00 | 1,498.00 | 1,458.00 | 1,482.00 | 1,466.29 | 0.82% | 727,500 |
| Aug 27, 2026 | 1,454.00 | 1,484.00 | 1,448.00 | 1,470.00 | 1,454.42 | 1.10% | 557,000 |
| Aug 26, 2026 | 1,436.00 | 1,472.00 | 1,436.00 | 1,454.00 | 1,438.59 | 2.25% | 602,000 |
| Aug 25, 2026 | 1,408.00 | 1,434.00 | 1,406.00 | 1,422.00 | 1,406.93 | 1.28% | 453,000 |
| Aug 24, 2026 | 1,454.00 | 1,454.00 | 1,394.00 | 1,404.00 | 1,389.12 | -1.54% | 491,500 |
| Aug 21, 2026 | 1,398.00 | 1,432.00 | 1,392.00 | 1,426.00 | 1,410.89 | 0.56% | 390,000 |
| Aug 20, 2026 | 1,418.00 | 1,438.00 | 1,398.00 | 1,418.00 | 1,402.97 | -0.14% | 465,000 |
| Aug 19, 2026 | 1,478.00 | 1,484.00 | 1,416.00 | 1,420.00 | 1,404.95 | -5.84% | 834,000 |
| Aug 18, 2026 | 1,534.00 | 1,544.00 | 1,506.00 | 1,508.00 | 1,492.02 | -0.66% | 604,500 |
| Aug 17, 2026 | 1,510.00 | 1,538.00 | 1,502.00 | 1,518.00 | 1,501.91 | 1.47% | 684,000 |
| Aug 14, 2026 | 1,490.00 | 1,536.00 | 1,474.00 | 1,496.00 | 1,480.15 | 0.54% | 837,500 |
| Aug 13, 2026 | 1,420.00 | 1,504.00 | 1,420.00 | 1,488.00 | 1,472.23 | 5.68% | 1,249,000 |
| Aug 12, 2026 | 1,406.00 | 1,414.00 | 1,386.00 | 1,408.00 | 1,393.08 | 2.18% | 498,000 |
| Aug 10, 2026 | 1,412.00 | 1,414.00 | 1,368.00 | 1,378.00 | 1,363.40 | -2.55% | 461,500 |
| Aug 7, 2026 | 1,452.00 | 1,458.00 | 1,414.00 | 1,414.00 | 1,399.01 | -2.08% | 524,500 |
| Aug 6, 2026 | 1,410.00 | 1,456.00 | 1,408.00 | 1,444.00 | 1,428.70 | 3.00% | 564,000 |
| Aug 5, 2026 | 1,360.00 | 1,412.00 | 1,348.00 | 1,402.00 | 1,387.14 | 4.47% | 584,000 |
| Aug 4, 2026 | 1,332.00 | 1,374.00 | 1,324.00 | 1,342.00 | 1,327.78 | 0.60% | 727,500 |
| Aug 3, 2026 | 1,308.00 | 1,356.00 | 1,232.00 | 1,334.00 | 1,319.86 | 3.57% | 1,173,000 |
| Jul 31, 2026 | 1,272.00 | 1,314.00 | 1,234.00 | 1,288.00 | 1,274.35 | 2.38% | 792,000 |
| Jul 30, 2026 | 1,256.00 | 1,272.00 | 1,240.00 | 1,258.00 | 1,244.67 | -2.93% | 769,500 |
| Jul 29, 2026 | 1,362.00 | 1,368.00 | 1,260.00 | 1,296.00 | 1,282.26 | -6.09% | 1,274,000 |
| Jul 28, 2026 | 1,442.00 | 1,450.00 | 1,378.00 | 1,380.00 | 1,365.37 | -4.96% | 975,000 |
| Jul 27, 2026 | 1,428.00 | 1,466.00 | 1,410.00 | 1,452.00 | 1,436.61 | 2.40% | 812,000 |
| Jul 24, 2026 | 1,354.00 | 1,426.00 | 1,352.00 | 1,418.00 | 1,402.97 | 3.20% | 844,500 |