The Yamanashi Chuo Bank,Ltd. (TYO:8360)
Japan · Delayed Price · Currency is JPY 5,800.00
-230.00 (-3.81%)
Jun 19, 2026, 3:30 PM JST
TYO:8360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6,030.00 | 6,060.00 | 5,770.00 | 5,800.00 | 5,800.00 | -3.81% | 201,300 |
| Jun 18, 2026 | 6,140.00 | 6,190.00 | 5,990.00 | 6,030.00 | 6,030.00 | 0.50% | 82,300 |
| Jun 17, 2026 | 6,190.00 | 6,280.00 | 6,000.00 | 6,000.00 | 6,000.00 | -2.28% | 133,000 |
| Jun 16, 2026 | 6,180.00 | 6,190.00 | 6,000.00 | 6,140.00 | 6,140.00 | -1.76% | 112,200 |
| Jun 15, 2026 | 6,270.00 | 6,380.00 | 6,210.00 | 6,250.00 | 6,250.00 | 2.12% | 124,600 |
| Jun 12, 2026 | 6,080.00 | 6,220.00 | 6,070.00 | 6,120.00 | 6,120.00 | 2.34% | 136,200 |
| Jun 11, 2026 | 6,060.00 | 6,130.00 | 5,920.00 | 5,980.00 | 5,980.00 | -1.48% | 112,800 |
| Jun 10, 2026 | 6,170.00 | 6,360.00 | 6,070.00 | 6,070.00 | 6,070.00 | -0.82% | 148,800 |
| Jun 9, 2026 | 5,890.00 | 6,160.00 | 5,820.00 | 6,120.00 | 6,120.00 | 4.97% | 194,900 |
| Jun 8, 2026 | 5,750.00 | 5,900.00 | 5,720.00 | 5,830.00 | 5,830.00 | -1.52% | 94,800 |
| Jun 5, 2026 | 5,970.00 | 5,990.00 | 5,860.00 | 5,920.00 | 5,920.00 | 0.85% | 70,500 |
| Jun 4, 2026 | 5,760.00 | 5,970.00 | 5,720.00 | 5,870.00 | 5,870.00 | 0.17% | 106,900 |
| Jun 3, 2026 | 5,890.00 | 5,910.00 | 5,670.00 | 5,860.00 | 5,860.00 | 1.21% | 106,400 |
| Jun 2, 2026 | 5,570.00 | 5,820.00 | 5,410.00 | 5,790.00 | 5,790.00 | 2.84% | 147,600 |
| Jun 1, 2026 | 5,860.00 | 5,860.00 | 5,630.00 | 5,630.00 | 5,630.00 | -4.09% | 129,100 |
| May 29, 2026 | 5,840.00 | 5,970.00 | 5,830.00 | 5,870.00 | 5,870.00 | 0.86% | 103,900 |
| May 28, 2026 | 5,910.00 | 5,930.00 | 5,710.00 | 5,820.00 | 5,820.00 | -2.18% | 120,200 |
| May 27, 2026 | 6,020.00 | 6,090.00 | 5,870.00 | 5,950.00 | 5,950.00 | -1.49% | 111,200 |
| May 26, 2026 | 5,990.00 | 6,150.00 | 5,850.00 | 6,040.00 | 6,040.00 | 0.67% | 97,800 |
| May 25, 2026 | 5,950.00 | 6,030.00 | 5,850.00 | 6,000.00 | 6,000.00 | 0.50% | 77,400 |
| May 22, 2026 | 6,120.00 | 6,130.00 | 5,950.00 | 5,970.00 | 5,970.00 | -1.00% | 101,600 |
| May 21, 2026 | 6,000.00 | 6,160.00 | 6,000.00 | 6,030.00 | 6,030.00 | 2.20% | 158,900 |
| May 20, 2026 | 5,950.00 | 6,030.00 | 5,840.00 | 5,900.00 | 5,900.00 | -0.67% | 104,600 |
| May 19, 2026 | 5,980.00 | 6,130.00 | 5,890.00 | 5,940.00 | 5,940.00 | 1.02% | 120,800 |
| May 18, 2026 | 6,000.00 | 6,050.00 | 5,840.00 | 5,880.00 | 5,880.00 | -1.84% | 172,300 |
| May 15, 2026 | 5,780.00 | 6,110.00 | 5,720.00 | 5,990.00 | 5,990.00 | 3.63% | 230,600 |
| May 14, 2026 | 5,730.00 | 5,840.00 | 5,590.00 | 5,780.00 | 5,780.00 | 0.70% | 144,300 |
| May 13, 2026 | 5,520.00 | 5,760.00 | 5,520.00 | 5,740.00 | 5,740.00 | 3.05% | 145,300 |
| May 12, 2026 | 5,580.00 | 5,680.00 | 5,410.00 | 5,570.00 | 5,570.00 | 1.46% | 137,500 |
| May 11, 2026 | 5,370.00 | 5,510.00 | 5,360.00 | 5,490.00 | 5,490.00 | 2.23% | 111,500 |
| May 8, 2026 | 5,450.00 | 5,470.00 | 5,150.00 | 5,370.00 | 5,370.00 | -3.76% | 224,000 |
| May 7, 2026 | 5,590.00 | 5,690.00 | 5,480.00 | 5,580.00 | 5,580.00 | 3.53% | 127,400 |
| May 1, 2026 | 5,350.00 | 5,430.00 | 5,250.00 | 5,390.00 | 5,390.00 | 0.19% | 70,100 |
| Apr 30, 2026 | 5,420.00 | 5,440.00 | 5,300.00 | 5,380.00 | 5,380.00 | -2.18% | 87,600 |
| Apr 28, 2026 | 5,150.00 | 5,500.00 | 5,120.00 | 5,500.00 | 5,500.00 | 7.00% | 119,100 |
| Apr 27, 2026 | 5,150.00 | 5,200.00 | 5,030.00 | 5,140.00 | 5,140.00 | -0.58% | 78,800 |
| Apr 24, 2026 | 5,200.00 | 5,270.00 | 5,100.00 | 5,170.00 | 5,170.00 | -0.96% | 63,400 |
| Apr 23, 2026 | 5,280.00 | 5,280.00 | 5,190.00 | 5,220.00 | 5,220.00 | -1.51% | 79,800 |
| Apr 22, 2026 | 5,480.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 93,700 |
| Apr 21, 2026 | 5,660.00 | 5,670.00 | 5,470.00 | 5,500.00 | 5,500.00 | -2.14% | 96,800 |
| Apr 20, 2026 | 5,820.00 | 5,890.00 | 5,620.00 | 5,620.00 | 5,620.00 | -3.77% | 85,600 |
| Apr 17, 2026 | 5,950.00 | 5,980.00 | 5,780.00 | 5,840.00 | 5,840.00 | -1.85% | 74,400 |
| Apr 16, 2026 | 6,050.00 | 6,070.00 | 5,940.00 | 5,950.00 | 5,950.00 | -0.17% | 55,200 |
| Apr 15, 2026 | 6,110.00 | 6,180.00 | 5,950.00 | 5,960.00 | 5,960.00 | -0.83% | 95,500 |
| Apr 14, 2026 | 5,960.00 | 6,010.00 | 5,880.00 | 6,010.00 | 6,010.00 | 2.56% | 119,500 |
| Apr 13, 2026 | 5,810.00 | 6,020.00 | 5,800.00 | 5,860.00 | 5,860.00 | -0.17% | 94,700 |
| Apr 10, 2026 | 5,890.00 | 6,040.00 | 5,850.00 | 5,870.00 | 5,870.00 | 1.38% | 164,500 |
| Apr 9, 2026 | 5,800.00 | 5,870.00 | 5,720.00 | 5,790.00 | 5,790.00 | 1.05% | 90,300 |
| Apr 8, 2026 | 5,850.00 | 5,870.00 | 5,660.00 | 5,730.00 | 5,730.00 | 3.24% | 118,200 |
| Apr 7, 2026 | 5,510.00 | 5,560.00 | 5,450.00 | 5,550.00 | 5,550.00 | 2.40% | 104,400 |