Skip to main content
logo
The Fukui Bank, Ltd. (TYO:8362)
Japan flag Japan · Delayed Price · Currency is JPY
3,940.00
+5.00 (0.13%)
May 8, 2026, 3:30 PM JST

The Fukui Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,840.003,950.003,720.003,940.003,940.000.13%111,200
May 7, 20263,850.003,975.003,815.003,935.003,935.004.52%100,700
May 1, 20263,750.003,810.003,710.003,765.003,765.000.40%62,400
Apr 30, 20263,760.003,780.003,645.003,750.003,750.00-2.09%113,100
Apr 28, 20263,480.003,910.003,460.003,830.003,830.0011.99%190,400
Apr 27, 20263,390.003,445.003,370.003,420.003,420.00-1.16%53,000
Apr 24, 20263,505.003,530.003,400.003,460.003,460.00-1.70%68,500
Apr 23, 20263,595.003,620.003,500.003,520.003,520.00-2.49%58,100
Apr 22, 20263,735.003,750.003,580.003,610.003,610.00-3.09%66,000
Apr 21, 20263,900.003,925.003,725.003,725.003,725.00-3.87%108,200
Apr 20, 20263,920.003,925.003,860.003,875.003,875.00-56,200
Apr 17, 20263,845.003,895.003,820.003,875.003,875.001.04%67,200
Apr 16, 20263,780.003,850.003,780.003,835.003,835.001.86%41,200
Apr 15, 20263,715.003,825.003,705.003,765.003,765.003.29%87,100
Apr 14, 20263,685.003,710.003,635.003,645.003,645.000.14%91,700
Apr 13, 20263,520.003,655.003,520.003,640.003,640.002.39%88,300
Apr 10, 20263,620.003,675.003,545.003,555.003,555.00-0.97%64,600
Apr 9, 20263,600.003,660.003,560.003,590.003,590.000.84%79,300
Apr 8, 20263,550.003,605.003,530.003,560.003,560.002.74%86,900
Apr 7, 20263,395.003,480.003,395.003,465.003,465.002.97%81,900
Apr 6, 20263,370.003,380.003,340.003,365.003,365.000.60%38,300
Apr 3, 20263,415.003,435.003,330.003,345.003,345.00-43,800
Apr 2, 20263,435.003,500.003,340.003,345.003,345.00-1.33%59,100
Apr 1, 20263,335.003,405.003,310.003,390.003,390.006.10%83,200
Mar 31, 20263,245.003,330.003,195.003,195.003,195.00-3.62%89,300
Mar 30, 20263,255.003,330.003,235.003,315.003,315.00-3.49%120,800
Mar 27, 20263,440.003,475.003,375.003,435.003,389.00-1.01%180,800
Mar 26, 20263,530.003,555.003,420.003,470.003,423.53-1.42%86,700
Mar 25, 20263,450.003,545.003,445.003,520.003,472.865.55%90,000
Mar 24, 20263,335.003,360.003,300.003,335.003,290.344.22%48,300
Mar 23, 20263,240.003,280.003,160.003,200.003,157.15-4.48%92,300
Mar 19, 20263,315.003,390.003,300.003,350.003,305.14-1.76%79,200
Mar 18, 20263,310.003,410.003,275.003,410.003,364.334.76%50,500
Mar 17, 20263,265.003,320.003,240.003,255.003,211.411.24%41,900
Mar 16, 20263,220.003,255.003,200.003,215.003,171.95-1.53%48,100
Mar 13, 20263,200.003,300.003,190.003,265.003,221.28-49,800
Mar 12, 20263,365.003,385.003,255.003,265.003,221.28-3.69%63,500
Mar 11, 20263,440.003,470.003,380.003,390.003,344.600.59%42,500
Mar 10, 20263,300.003,410.003,265.003,370.003,324.874.33%64,100
Mar 9, 20263,110.003,235.003,095.003,230.003,186.75-4.15%100,900
Mar 6, 20263,265.003,390.003,210.003,370.003,324.870.30%57,300
Mar 5, 20263,300.003,410.003,300.003,360.003,315.006.84%82,500
Mar 4, 20263,305.003,330.003,075.003,145.003,102.88-8.71%138,800
Mar 3, 20263,400.003,520.003,380.003,445.003,398.87-83,700
Mar 2, 20263,365.003,495.003,355.003,445.003,398.87-2.41%277,100
Feb 27, 20263,430.003,535.003,420.003,530.003,482.733.37%73,400
Feb 26, 20263,380.003,415.003,360.003,415.003,369.271.49%52,600
Feb 25, 20263,435.003,435.003,315.003,365.003,319.94-1.61%79,600
Feb 24, 20263,405.003,430.003,330.003,420.003,374.20-137,200
Feb 20, 20263,385.003,450.003,375.003,420.003,374.20-114,600