Skip to main content
logo
The Shimizu Bank, Ltd. (TYO:8364)
Japan flag Japan · Delayed Price · Currency is JPY
2,636.00
-47.00 (-1.75%)
Jul 10, 2026, 3:30 PM JST

The Shimizu Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,689.002,730.002,634.002,636.002,636.00-1.75%51,700
Jul 9, 20262,719.002,723.002,625.002,683.002,683.00-1.32%49,600
Jul 8, 20262,623.002,725.002,623.002,719.002,719.003.58%52,800
Jul 7, 20262,545.002,678.002,545.002,625.002,625.003.55%60,300
Jul 6, 20262,471.002,539.002,457.002,535.002,535.002.22%34,600
Jul 3, 20262,441.002,490.002,406.002,480.002,480.002.35%31,300
Jul 2, 20262,381.002,441.002,376.002,423.002,423.002.71%22,000
Jul 1, 20262,360.002,398.002,358.002,359.002,359.00-0.04%11,800
Jun 30, 20262,359.002,400.002,338.002,360.002,360.00-0.17%25,300
Jun 29, 20262,337.002,400.002,333.002,364.002,364.000.60%21,100
Jun 26, 20262,345.002,376.002,325.002,350.002,350.000.21%23,200
Jun 25, 20262,352.002,376.002,335.002,345.002,345.00-0.04%24,500
Jun 24, 20262,393.002,413.002,333.002,346.002,346.00-2.86%34,900
Jun 23, 20262,472.002,512.002,410.002,415.002,415.00-2.31%28,500
Jun 22, 20262,475.002,500.002,460.002,472.002,472.000.53%29,300
Jun 19, 20262,509.002,509.002,440.002,459.002,459.00-2.50%22,400
Jun 18, 20262,544.002,555.002,487.002,522.002,522.001.00%24,800
Jun 17, 20262,499.002,560.002,497.002,497.002,497.00-0.08%36,700
Jun 16, 20262,460.002,523.002,414.002,499.002,499.001.54%35,700
Jun 15, 20262,460.002,503.002,460.002,461.002,461.000.86%19,800
Jun 12, 20262,446.002,469.002,422.002,440.002,440.000.78%27,100
Jun 11, 20262,467.002,467.002,387.002,421.002,421.00-1.86%23,400
Jun 10, 20262,453.002,531.002,446.002,467.002,467.001.15%40,900
Jun 9, 20262,408.002,476.002,408.002,439.002,439.000.70%24,100
Jun 8, 20262,377.002,425.002,361.002,422.002,422.00-0.21%26,600
Jun 5, 20262,460.002,508.002,421.002,427.002,427.000.25%40,100
Jun 4, 20262,360.002,441.002,325.002,421.002,421.001.42%35,600
Jun 3, 20262,390.002,399.002,361.002,387.002,387.00-0.91%27,800
Jun 2, 20262,430.002,430.002,362.002,409.002,409.00-2.27%21,800
Jun 1, 20262,500.002,500.002,439.002,465.002,465.00-1.36%32,100
May 29, 20262,539.002,541.002,499.002,499.002,499.00-0.64%14,500
May 28, 20262,509.002,518.002,475.002,515.002,515.00-0.44%26,600
May 27, 20262,523.002,541.002,505.002,526.002,526.00-0.08%25,200
May 26, 20262,502.002,532.002,488.002,528.002,528.000.20%14,900
May 25, 20262,544.002,544.002,486.002,523.002,523.00-0.90%28,600
May 22, 20262,588.002,600.002,538.002,546.002,546.00-0.47%17,600
May 21, 20262,587.002,626.002,550.002,558.002,558.000.83%34,900
May 20, 20262,545.002,580.002,514.002,537.002,537.00-0.28%40,700
May 19, 20262,555.002,562.002,517.002,544.002,544.001.27%32,700
May 18, 20262,495.002,554.002,476.002,512.002,512.00-5.03%91,300
May 15, 20262,646.002,685.002,618.002,645.002,645.00-34,900
May 14, 20262,727.002,735.002,645.002,645.002,645.00-3.64%32,000
May 13, 20262,690.002,774.002,690.002,745.002,745.002.31%51,200
May 12, 20262,644.002,727.002,630.002,683.002,683.001.59%41,400
May 11, 20262,628.002,675.002,607.002,641.002,641.001.34%41,200
May 8, 20262,548.002,610.002,494.002,606.002,606.000.77%40,400
May 7, 20262,581.002,627.002,523.002,586.002,586.002.95%36,100
May 1, 20262,482.002,523.002,465.002,512.002,512.000.68%13,500
Apr 30, 20262,518.002,518.002,465.002,495.002,495.00-2.73%31,400
Apr 28, 20262,478.002,575.002,478.002,565.002,565.003.72%35,300